Unlock the Power of Our Exchange Rates API
Integrate accurate and reliable exchange rate data into your applications effortlessly. No credit card required to get started.
USD/TWD Exchange Rates
31.47
-0.10 (-0.32%)Last updated: Tuesday, December 23, 2025 04:03:27 AM (UTC)
Below, you will find the historical and current exchange rates for USD to TWD. The chart illustrates mid-market values for the past 90 days, offering a comprehensive view of trends and fluctuations. For extended historical data spanning up to 30 years, leverage our robust API designed to meet the needs of enterprise and institutional financial organizations.
Exchange Rates History for the last 90 Days
| Date | Exchange Rate |
|---|---|
| 2025-12-22 | 31.47 |
| 2025-12-21 | 31.57 |
| 2025-12-20 | 31.53 |
| 2025-12-19 | 31.53 |
| 2025-12-18 | 31.57 |
| 2025-12-17 | 31.55 |
| 2025-12-16 | 31.62 |
| 2025-12-15 | 31.49 |
| 2025-12-14 | 31.27 |
| 2025-12-13 | 31.35 |
| 2025-12-12 | 31.37 |
| 2025-12-11 | 31.22 |
| 2025-12-10 | 31.25 |
| 2025-12-09 | 31.23 |
| 2025-12-08 | 31.17 |
| 2025-12-07 | 31.15 |
| 2025-12-06 | 31.29 |
| 2025-12-05 | 31.28 |
| 2025-12-04 | 31.34 |
| 2025-12-03 | 31.35 |
| 2025-12-02 | 31.38 |
| 2025-12-01 | 31.46 |
| 2025-11-30 | 31.43 |
| 2025-11-29 | 31.41 |
| 2025-11-28 | 31.39 |
| 2025-11-27 | 31.38 |
| 2025-11-26 | 31.35 |
| 2025-11-25 | 31.36 |
| 2025-11-24 | 31.47 |
| 2025-11-23 | 31.46 |
| 2025-11-22 | 31.37 |
| 2025-11-21 | 31.35 |
| 2025-11-20 | 31.35 |
| 2025-11-19 | 31.23 |
| 2025-11-18 | 31.22 |
| 2025-11-17 | 31.22 |
| 2025-11-16 | 31.16 |
| 2025-11-15 | 30.69 |
| 2025-11-14 | 30.57 |
| 2025-11-13 | 31.12 |
| 2025-11-12 | 31.10 |
| 2025-11-11 | 31.06 |
| 2025-11-10 | 31.00 |
| 2025-11-09 | 30.99 |
| 2025-11-08 | 30.99 |
| 2025-11-07 | 30.98 |
| 2025-11-06 | 30.96 |
| 2025-11-05 | 30.93 |
| 2025-11-04 | 30.94 |
| 2025-11-03 | 30.90 |
| 2025-11-02 | 30.80 |
| 2025-11-01 | 30.80 |
| 2025-10-31 | 30.80 |
| 2025-10-30 | 30.73 |
| 2025-10-29 | 30.70 |
| 2025-10-28 | 30.57 |
| 2025-10-27 | 30.63 |
| 2025-10-26 | 30.76 |
| 2025-10-25 | 30.85 |
| 2025-10-24 | 30.85 |
| 2025-10-23 | 30.80 |
| 2025-10-22 | 30.81 |
| 2025-10-21 | 30.74 |
| 2025-10-20 | 30.63 |
| 2025-10-19 | 30.61 |
| 2025-10-18 | 30.65 |
| 2025-10-17 | 30.65 |
| 2025-10-16 | 30.69 |
| 2025-10-15 | 30.65 |
| 2025-10-14 | 30.63 |
| 2025-10-13 | 30.71 |
| 2025-10-12 | 30.68 |
| 2025-10-11 | 30.72 |
| 2025-10-10 | 30.72 |
| 2025-10-09 | 30.60 |
| 2025-10-08 | 30.50 |
| 2025-10-07 | 30.56 |
| 2025-10-06 | 30.37 |
| 2025-10-05 | 30.54 |
| 2025-10-04 | 30.41 |
| 2025-10-03 | 30.40 |
| 2025-10-02 | 30.42 |
| 2025-10-01 | 30.43 |
| 2025-09-30 | 30.50 |
| 2025-09-29 | 30.50 |
| 2025-09-28 | 30.45 |
| 2025-09-27 | 30.48 |
| 2025-09-26 | 30.46 |
| 2025-09-25 | 30.56 |
| 2025-09-24 | 30.42 |