Cryptocurrencies


Get prices, market cap, supply volume and rates for today for over 13,000 all cryptocurrency and tokens. View live and historical values of Bitcoin, Ethereum and thousands more.


Name Price Market Cap Current Supply Total Supply
Bitcoin
BTC
69219 1363459856109 21000000 21000000
Ethereum
ETH
3758.44 451370835405 120132764.05554
Tether
USDT
0.999806 111915609261 111937360457.9
BNB
BNB
602.64 92707901885 153856150 200000000
Solana
SOL
167.44 75253988701 576795943.9685
Lido Staked Ether
STETH
3757.19 34910680282 9291699.8147511
USDC
USDC
1 32739643468 32729961884.742
XRP
XRP
0.538657 29859787323 99987593568 100000000000
Dogecoin
DOGE
0.169946 24534344472 144439156383.7
Toncoin
TON
6.4 22222210676 5106956369.0196
Cardano
ADA
0.459453 16242810386 45000000000 45000000000
Avalanche
AVAX
38.07 14964886979 442248319.5547 720000000
Shiba Inu
SHIB
2.491E-5 14675502307 9.9998235773108E+14
Wrapped Bitcoin
WBTC
69327 10753965968 155284.86374143 155284.86374143
Chainlink
LINK
17.35 10195324515 1000000000 1000000000
Polkadot
DOT
7.37 10089765643 1449368840.8856
TRON
TRX
0.113375 9909999395 87408746148.468
Bitcoin Cash
BCH
493.73 9731782498 21000000 21000000
NEAR Protocol
NEAR
8.14 8780867334 1183246170.6779
Uniswap
UNI
11.39 8580265939 1000000000 1000000000
Polygon
MATIC
0.72925 6769717048 10000000000 10000000000
Pepe
PEPE
1.53E-5 6437882901 4.2069E+14 4.2069E+14
Litecoin
LTC
84.89 6330055469 84000000 84000000
Fetch.ai
FET
2.3 5811011708 2630547141 2630547141
Internet Computer
ICP
12.32 5717306490 518919438.04022
LEO Token
LEO
5.98 5540136472 985239504
Dai
DAI
0.99972 5310452164 5311939822.7647
Ethereum Classic
ETC
31.63 4657182713 210700000 210700000
Wrapped eETH
WEETH
3903.57 4652203490 1193065.2763714
Aptos
APT
9.04 3939458523 1097607192.4418
Render
RNDR
10.13 3938357371 532070163.81646 532070163.81646
Hedera
HBAR
0.108377 3875248992 50000000000 50000000000
Renzo Restaked ETH
EZETH
3687.58 3676224543 999968.01791564
Immutable
IMX
2.48 3671298930 2000000000 2000000000
Filecoin
FIL
6.02 3347140545 1960470854 1960470854
Mantle
MNT
1.016 3318864390 6219316794.99 6219316794.99
Cosmos Hub
ATOM
8.48 3311657608 390930035.08536
Cronos
CRO
0.121021 3238596486 30000000000
Kaspa
KAS
0.136192 3225319690 23738361512.694 28704026601
Stellar
XLM
0.11099 3216050656 50001786981.394 50001786981.394
Arbitrum
ARB
1.2 3182527445 10000000000 10000000000
First Digital USD
FDUSD
1.001 3140657531 3139760552.79
The Graph
GRT
0.325302 3093320237 10788004319 10788004319
dogwifhat
WIF
3.02 3017552643 998926392 998926392
Bittensor
TAO
431.03 2943526544 21000000 21000000
OKB
OKB
48.7 2921777317 235957685.3 300000000
Stacks
STX
1.99 2906749616 1818000000 1818000000
Optimism
OP
2.55 2771875005 4294967296 4294967296
Ethena USDe
USDE
1.001 2766082222 2761307615.1773
Arweave
AR
40.33 2644198924 65454185.538151 66000000
Maker
MKR
2799.39 2596689175 977631.03695089 1005577
VeChain
VET
0.03527305 2564530016 85985041177 86712634466
Monero
XMR
140.76 2554178833
Sui
SUI
1.061 2482614939 10000000000 10000000000
Injective
INJ
25.55 2405134361 100000000
Bonk
BONK
3.609E-5 2391560179 93526183276778 93526183276778
Theta Network
THETA
2.37 2365240866 1000000000 1000000000
Fantom
FTM
0.815238 2281312854 3175000000 3175000000
THORChain
RUNE
6.73 2252768717 412758835 500000000
FLOKI
FLOKI
0.00022872 2217251848 10000000000000 10000000000000
Lido DAO
LDO
2.47 2199712767 1000000000 1000000000
Rocket Pool ETH
RETH
4161.14 2112648341 507708.55063752
Core
CORE
2.29 2039504965 2100000000 2100000000
Mantle Staked Ether
METH
3860.99 1771657033 458883.77150074
Ondo
ONDO
1.19 1722246097 10000000000 10000000000
Celestia
TIA
9.13 1663774511 1041205479.4519
Pyth Network
PYTH
0.444209 1610671720 10000000000 10000000000
Aave
AAVE
106.97 1587362666 16000000 16000000
Bitget Token
BGB
1.13 1578101534 2000000000 2000000000
Algorand
ALGO
0.192609 1574425158 8165443000.3191 10000000000
Sei
SEI
0.535075 1565365746 10000000000
GALA
GALA
0.04457789 1564991057 35097375681.779
Jupiter
JUP
1.16 1561655565 10000000000 10000000000
Starknet
STRK
1.27 1445146056 10000000000 10000000000
WhiteBIT Coin
WBT
9.91 1428366231 352778884 400000000
Flow
FLOW
0.938372 1415695963 1508945932.818
Beam
BEAM
0.02842923 1407159912 62434008330 62434008330
Ethena
ENA
0.931241 1374547017 15000000000 15000000000
Quant
QNT
94.01 1367463182 14612493 14612493
Bitcoin SV
BSV
63.94 1260837453 21000000 21000000
Akash Network
AKT
5.28 1236976150 238034089.52752 388539008
SingularityNET
AGIX
0.962845 1235861396 1409457782.4831 2000000000
dYdX
DYDX
2.11 1176016320 754030660 1000000000
BitTorrent
BTT
1.21E-6 1167300948 9.9E+14 9.9E+14
Axie Infinity
AXS
8.04 1166584865 270000000 270000000
Cheelee
CHEEL
20.2 1147208846 1000000000 1000000000
Tokenize Xchange
TKX
14.08 1126536953 100000000 100000000
Flare
FLR
0.02738726 1117215469 102017722988.39
Chiliz
CHZ
0.124679 1095072333 8888888888 8888888888
NEO
NEO
15.43 1088577262 100000000
Ronin
RON
3.27 1061222054 1000000000 1000000000
MultiversX
EGLD
39.27 1059406895 26988352 31415926
Worldcoin
WLD
4.74 1051698275 10000000000 10000000000
Wormhole
W
0.57969 1043906267 10000000000 10000000000
Pendle
PENDLE
6.74 1038226404 258446028.24463 258446028.24463
Gate
GT
7.94 1034520337 300000000
JasmyCoin
JASMY
0.02131287 1032333419 50000000000 50000000000
The Sandbox
SAND
0.454257 1029225144 3000000000 3000000000
EOS
EOS
0.851458 980502250
eCash
XEC
4.965E-5 977899327 21000000000000 21000000000000
Tezos
XTZ
0.992413 975609083 1003632189.457
KuCoin
KCS
10.15 972099600 143320962.28848
Gnosis
GNO
370.95 960596197 3000000 3000000
Synthetix Network
SNX
2.92 958399346 328193104.08877 328193104.08877
Kelp DAO Restaked ETH
RSETH
3771.14 944838227 250544.67904361
Mina Protocol
MINA
0.84639 937393636 1162490572.84
Marinade Staked SOL
MSOL
199.04 927546768 4660524 4660524
Safe
SAFE
2.17 927252114 1000000000 1000000000
AIOZ Network
AIOZ
0.839219 916586625 1095921565.0938
Conflux
CFX
0.22404 906106471 5500728584.6746
BOOK OF MEME
BOME
0.01308056 902350534 68999659569 68999659569
ether.fi Staked ETH
EETH
3743.1 902130386 1480721.906986
Decentraland
MANA
0.460874 858883147 2193179327.3201 2193179327.3201
Ribbon Finance
RBN
0.879928 858112823 1000000000 1000000000
Zebec Protocol
ZBC
0.01683265 850074146 99987978070 10000000000
ApeCoin
APE
1.31 821295278 1000000000 1000000000
ORDI
ORDI
38.57 810230836 21000000
PancakeSwap
CAKE
2.99 803546484 389686721.51297 450000000
NEXO
NEXO
1.41 791950748 1000000000 1000000000
Lido Staked SOL
STSOL
198.33 773583235 3900406.846 3900406.846
Blur
BLUR
0.464912 756528307 3000000000 3000000000
Frax Ether
FRXETH
3743.06 753739689 201415.97958876
IOTA
IOTA
0.229677 750777076 4600000000 4600000000
CorgiAI
CORGIAI
0.00218824 750036803 372500000000 500000000000
Kava
KAVA
0.680745 736842535 1082856249
USDD
USDD
0.999237 731815205
Ethereum Name Service
ENS
23.22 731774200 100000000 100000000
Livepeer
LPT
22.29 722604213 32431873.608454 32431873.608454
Nervos Network
CKB
0.01628798 719856735 44917113974.258
Echelon Prime
PRIME
17.85 699836278 111111111 111111111
Theta Fuel
TFUEL
0.106491 698469090 6559058001
DeXe
DEXE
12.18 695481538 96504599.336094
Klaytn
KLAY
0.18776 692653675 5952737833.8653
Coinbase Wrapped Staked ETH
CBETH
4009.72 685860146 1444036.9109288
Swell Ethereum
SWETH
3937.03 683300868 173561.68638238
Helium
HNT
4.13 682400629 223000000 223000000
Fasttoken
FTN
2.16 676296130 880000000 1000000000
Terra Luna Classic
LUNC
0.00011398 660206773 6793544276484.5
Frax
FRAX
0.998206 648179886 649434270.51914
Bitcoin Gold
BTG
36.59 640766526 21000000
WOO
WOO
0.338787 633450824 2230434328.006 2230434328.006
SATS (Ordinals)
SATS
2.99309E-7 628505183 2.1E+15 2.1E+15
Ocean Protocol
OCEAN
0.966188 626891951 1408900141.1674 1410000000
Curve DAO
CRV
0.502475 613103845 2121560692.0856 3303030299
Axelar
AXL
0.913376 611620454 1150661524.2076
Oasis Network
ROSE
0.088595 596213195 10000000000 10000000000
Illuvium
ILV
92.21 594635080 9603758.2994351
Staked Frax Ether
SFRXETH
4077.78 592106828 145203.18650084
dYdX
ETHDYDX
2.1 588804320 472707561 1000000000
Tether Gold
XAUT
2342.21 577411311 246524.33
Brett
BRETT
0.068001 577132922 9999998909.507 9999998909.507
Ether.fi
ETHFI
4.97 572616078 1000000000 1000000000
PepeCoin
PEPECOIN
4.83 558536799 133769420 133769420
Notcoin
NOT
0.00540886 555615631 102708221600 102719221714
Osmosis
OSMO
0.832425 551207648 998096711.95957 1000000000
AltLayer
ALT
0.362136 550992182 10000000000 10000000000
MANTRA
OM
0.670756 549788254 888888888 888888888
Aerodrome Finance
AERO
1.13 528195338 1060464527.3374
Golem
GLM
0.525796 525552241 1000000000
XDC Network
XDC
0.0352279 525261260 37917299133.15
Memecoin
MEME
0.02796744 523798448 69000000000 69000000000
Enjin Coin
ENJ
0.353107 513924530 1807844874.364
Astar
ASTR
0.090834 513824511 8451755550
WEMIX
WEMIX
1.43 513781203 959323167.78047 980000000
TrueUSD
TUSD
0.999691 507604330 507761014.62
Arkham
ARKM
2.3 500896832 1000000000 1000000000
1inch
1INCH
0.430274 498689696 1500000000 1500000000
IoTeX
IOTX
0.052807 498535894 9496266827.32 9496266827.32
Stader ETHx
ETHX
3860.09 484297078 125462.75194465
0x Protocol
ZRX
0.570644 483204073 1000000000 1000000000
Polymesh
POLYX
0.457125 482112762 1054749782.2948
Raydium
RAY
1.83 481637849 555000000 555000000
Dymension
DYM
2.8 481576554 1000000000
GMT
GMT
0.237374 479164539 5343819677.9668 6000000000
Celo
CELO
0.889374 477145027 1000000000 1000000000
Rocket Pool
RPL
23.03 469168513 20369079.991685
Biconomy
BICO
0.600838 469024103 1000000000 1000000000
Trust Wallet
TWT
1.12 468028595 1000000000
SKALE
SKL
0.090188 467100676 5317585719.694 7000000000
SuperVerse
SUPER
1.027 464487405 999998077.41692 999998077.41692
APENFT
NFT
4.65606E-7 461129886 9.9999E+14 9.9999E+14
Jito
JTO
3.78 461013766 1000000000
Ankr Network
ANKR
0.04601953 460062953 10000000000 10000000000
cETH
CETH
75.49 451470054 5980377.5503295
Zilliqa
ZIL
0.02434708 448080944 19174964251.947 21000000000
MX
MX
4.51 443250220 426493834
Manta Network
MANTA
1.75 439015123 1000000000 1000000000
Compound
COMP
63.85 437978634 10000000 10000000
Reserve Rights
RSR
0.00860224 435565559 100000000000 100000000000
Radix
XRD
0.04150663 433999523 12855696043.461 24000000000
Gemini Dollar
GUSD
0.999004 432626511 433112171.95
PAX Gold
PAXG
2339.68 430075737 183838.426
Popcat
POPCAT
0.437974 428473409 979978669.96 979978694
Arcblock
ABT
4.32 428397291 186000000
Metis
METIS
75.26 427968699 10000000 10000000
Holo
HOT
0.00239689 425715063 177619433541.14
Mog Coin
MOG
1.09E-6 424160463 3.9057015991144E+14 4.2069E+14
Ravencoin
RVN
0.03046294 422978749 21000000000 21000000000
Galxe
GAL
3.64 420842307 200000000 200000000
Terra
LUNA
0.610443 419777303 1078518456.2578
DOG•GO•TO•THE•MOON
🐕
0.00418747 419235352 100000000000 100000000000
Siacoin
SC
0.0072744 416677488 57304515000
ZetaChain
ZETA
1.54 410278814 2100000000 2100000000
USDB
USDB
1.005 407724657 406046631.5607
Zcash
ZEC
26.84 404879604 21000000 21000000
EthereumPoW
ETHW
3.74 403625153 107818717.04993
Amp
AMP
0.0071213 400755662 99669137302.165 99669137302.165
PayPal USD
PYUSD
0.999318 398837668 399102730.39
MAGA
TRUMP
8.57 398250851 46502370.567292 47000000
Qtum
QTUM
3.77 396811153 107822406
Yield Guild Games
YGG
1.062 395136550 1000000000 1000000000
Nosana
NOS
4.71 392199798 100000000
ConstitutionDAO
PEOPLE
0.076995 391307650 5066664005.4572 5066664005.4572
Frax Share
FXS
4.82 382700857 99681495.591134 99681495.591134
Aragon
ANT
9.5 380586022 43179657.129916 45094973
OriginTrail
TRAC
0.935204 379337886 500000000 500000000
aelf
ELF
0.522351 379008174 991847957.39984 1000000000
Basic Attention
BAT
0.249832 373563091 1500000000 1500000000
Threshold Network
T
0.03846413 372086425 11035000000
cWBTC
CWBTC
1389.29 371925432 267709.28507275
SafePal
SFP
0.800851 370357919 500000000 500000000
Venom
VENOM
0.223275 368627609 7212653824.6 8000000000
NetMind Token
NMT
10.05 363748187 147571073.2 147571073.2
Dash
DASH
30.48 360039215 18920000
SSV Network
SSV
49.99 354181941 11276871
Casper Network
CSPR
0.0292779 352501255 12630362931
Centrifuge
CFG
0.703711 348077268 546970166
Loopring
LRC
0.277307 345464078 1373873397.4425 1374513896
NEM
XEM
0.03751062 337936494 8999999999
Mask Network
MASK
3.51 337207389 100000000 100000000
Gas
GAS
5.17 336186259 65093580.544273
Decred
DCR
20.63 331704718 21000000
Chia
XCH
31.35 327823957 31450532.821256
Liquid Staked ETH
LSETH
3933.78 327820607 83352.547257106
SPACE ID
ID
0.748854 322426668 1996617244 2000000000
Flux
FLUX
0.923442 321058594 440000000
API3
API3
2.79 320903701 133076886.16344 133076886.16344
cat in a dogs world
MEW
0.00359208 319109642 88888888888.88 88888888888.88
Nexus Mutual
NXM
80.56 316098223 3923933.0176925 3923933.0176925
JUST
JST
0.031326 310105623 9900000000 9900000000
Pixels
PIXEL
0.401708 309798413 5000000000 5000000000
Baby Doge Coin
BABYDOGE
2.045E-9 309024547 4.2E+17 4.2E+17
GMX
GMX
32.22 306172160 9503688.8161348 13250000
Chromia
CHR
0.368077 299393653 812434439.3262 978064789
Kusama
KSM
32.57 292487237 10000000 10000000
BENQI Liquid Staked AVAX
SAVAX
43.61 291794479 6688257.3442432
Degen (Base)
DEGEN
0.02329206 290867893 36965935954 36965935954
Telcoin
TEL
0.0037065 288396387 100000000000
MMX
MMX
2.02 288301080 499975227.89 500000000
UMA
UMA
3.54 285775764 119256112.07749 119256112.07749
Aevo
AEVO
0.883438 285073091 1000000000 1000000000
Tellor Tributes
TRB
109.95 283632663 2629019.569073
Turbo
TURBO
0.00406745 280654313 69000000000 69000000000
Ontology
ONT
0.31077 279935556 1000000000
Blox
CDT
0.414002 279217071 1000000000
Harmony
ONE
0.02264392 278680067 13156044839.793 13156044839.793
Goldfinch
GFI
3.75 277286573 114285714 114285714
Wrapped Beacon ETH
WBETH
3902.35 276358119 70938
PAAL AI
PAAL
0.420786 274013398 1000000000 1000000000
Audius
AUDIO
0.221666 270376111 1237632324.2285 1237632324.2285
Vanar Chain
VANRY
0.192341 270115404 1404000000 2400000000
0x0.ai: AI Smart Contract
0X0
0.302649 269605870 891250000 1000000000
Aleph Zero
AZERO
0.853423 269172688 362348332.41561
Open Campus
EDU
1.023 266450593 1000000000
Delysium
AGI
0.321245 265172261 3000000000 3000000000
Moonbeam
GLMR
0.302622 261614402 1120243625
Ampleforth
AMPL
1.27 258356923 237885840.45184
Myro
$MYRO
0.257098 257645674 999981490.49 1000000000
Wrapped Centrifuge
WCFG
0.710472 255135994 0 0
Coin98
C98
0.257812 253724169 1000000000 1000000000
OKT Chain
OKT
14 249851250 17847259.5 21000000
Sushi
SUSHI
1.29 248823389 263554191.901 250000000
Band Protocol
BAND
1.74 247959389 146883220.9586
Waves
WAVES
2.48 247930771 100000000
Creditcoin
CTC
0.72268 246304233 599999997
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
69171 245845799 3554.89196669
yearn.finance
YFI
7314.35 244603349 36666 36666
VeThor
VTHO
0.0031824 242811970
Lisk
LSK
1.67 242568924
Osaka Protocol
OSAK
3.17096E-7 241441669 7.615E+14 1.0E+15
Convex Finance
CVX
2.9 237590644 99595882.193371 100000000
Oraichain
ORAI
14.77 237013412 17848702 19779272
Tribe
TRIBE
0.514329 234027812 1000000000 1000000000
Saga
SAGA
2.49 233186847 1009626735
Balancer
BAL
4.06 231802527 63348650.647928 96150704
iExec RLC
RLC
3.18 230502215 86999784.986845 86999784.986845
Kadena
KDA
0.835991 229888744 1000000000 1000000000
Apu Apustaja
APU
0.00071361 228391232 337892270703.05 420690000000
ICON
ICX
0.228841 228261427 1003103012.7872
LCX
LCX
0.293561 227501948 950000000
tBTC
TBTC
69073 224432635 3249.19873247
WAX
WAXP
0.064758 223266010 3770303327 3770303327
Solar
SXP
0.368109 221284855 604981930.90875
PONKE
PONKE
0.442206 221090291 555548158 555548158
BounceBit
BB
0.528215 220969518 2100000000 2100000000
Mythos
MYTH
0.435637 220811666 1000000000 1000000000
CHEX Token
CHEX
0.218318 218005353 998825906.3955 1000000000
Escoin
ELG
1.32 215706746 250000000
Pocket Network
POKT
0.128181 214530831 1705008979.366
SwissBorg
BORG
0.216187 212772770 984204858.442 1000000000
Magic
MAGIC
0.829578 212453630 339645510.31798 347714007
Beldex
BDX
0.03264474 210471280 9924381831.6412
Zentry
ZENT
0.03906439 209093083 9401850061.9307 10000000000
Decentralized Social
DESO
19.89 209082596 10808492.6854 10808492.6854
FINSCHIA
FNSA
26.46 207988395 7860715.763882
COTI
COTI
0.132288 207982080 2000000000 2000000000
Jeo Boden
BODEN
0.300177 207167672 690325163 690325163
Cartesi
CTSI
0.253493 206494822 1000000000 1000000000
Xai
XAI
0.741324 205167256 984486851 2500000000
Olympus
OHM
12.35 201972988 22146592.966885 22146592.966885
DigiByte
DGB
0.01177892 200423373 21000000000
RSS3
RSS3
0.295347 199322978 1000000000
CYBER
CYBER
8.9 199201904 100000000 100000000
Neutron
NTRN
0.709078 198155580 999848520.30799 1000000000
Numeraire
NMR
28.64 195866153 10718081.091092 11000000
Coq Inu
COQ
2.82E-6 195810286 69420000000000 69420000000000
Dusk
DUSK
0.424874 195648246 500000000 1000000000
Big Time
BIGTIME
0.214162 195056156 5000000000 5000000000
Prom
PROM
10.68 194927687 19250000 19250000
LimeWire
LMWR
0.678792 194444794 726378601 1000000000
Kujira
KUJI
1.58 193378718 122374481.9907 122398170
Marlin
POND
0.02388604 193155228 8087375977.8918 10000000000
TokenFi
TOKEN
0.133362 193055412 10000000000 10000000000
Rollbit Coin
RLB
0.073349 192970052 2630829948.6801 5000000000
DAO Maker
DAO
0.756288 189863456 277524000 277524000
MimbleWimbleCoin
MWC
17.01 186365506 10955615.90694 20000000
Wilder World
WILD
0.666671 185195349 500000000 500000000
Universal ETH
UNIETH
3975.69 184341819 46373.264546871
AirTor Protocol
ATOR
2.51 183423658 100000000 100000000
Energy Web
EWT
3.62 183337527 69017450.945563 100000000
IQ
IQ
0.01001863 182398972 18212526355.929 21000000000
Covalent
CQT
0.28361 179680363 1000000000 1000000000
Ontology Gas
ONG
0.472462 179302569 1000000000 1000000000
Milady Meme Coin
LADYS
2.01141E-7 178596268 8.8800088800089E+14 8.8800088800089E+14
Omni Network
OMNI
17.13 178025136 100000000 100000000
VVS Finance
VVS
3.88E-6 176371094 86950274421023 1.0E+14
IOST
IOST
0.00938226 175391569 18708894189 90000000000
Helium Mobile
MOBILE
0.00193255 173928465 230000000000
H2O Dao
H2O
0.214619 173457652 1000000000
TrueFi
TRU
0.151731 173255341 1232328859.1552 1232328859.1552
Bitkub Coin
KUB
1.93 171757282 110000000 110000000
Synapse
SYN
0.772895 169320072 250000000 250000000
Nano
XNO
1.27 168560831 133248290 133248290
Metaplex
MPLX
0.317508 166657437 1000000000 1000000000
Renzo
REZ
0.144653 166399182 10000000000 10000000000
World Mobile Token
WMT
0.28435 165810425 2000000000 2000000000
Smooth Love Potion
SLP
0.00398688 164888888
Powerledger
POWR
0.311804 163872405 999506122.99937 1000000000
The Doge NFT
DOG
0.01094627 163445421 16969696969 16969696969
michi
$MICHI
0.291247 161846508 555770695 1000000000
Alchemix USD
ALUSD
0.965777 161600828 167131223.00675
SmarDex
SDEX
0.01926412 161565470 9987263635.5081 10000000000
JOE
JOE
0.466395 159232217 499709386.04251 500000000
ECOMI
OMI
0.00058702 159170565 312397326451.54 750000000000
RSK Infrastructure Framework
RIF
0.159092 159091931 1000000000
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
0.158705 158813914 999798155 1000000000
BORA
BORA
0.149474 158535431 1205750000 1205750000
Bone ShibaSwap
BONE
0.630282 157473664 249999401.82485 250000000
Seedify.fund
SFUND
2.47 157124987 100000000
Dora Factory
DORA
0.156812 156838759 1000000000 1000000000
Pundi X
PUNDIX
0.600727 155271747 258408779.09992 258408779.09992
TerraClassicUSD
USTC
0.02273881 155087116 9784317475.4778
Stratis
STRAX
0.080354 154490920
Venus
XVS
9.7 153353279 29745109.543257 30000000
Synternet
NOIA
0.191346 152728272 1000000000
ARK
ARK
0.826541 149482033
Orbs
ORBS
0.03441127 149154563 10000000000 10000000000
MVL
MVL
0.00600759 149026487 27802958863 30000000000
Syscoin
SYS
0.191174 148999481 787025797.18028
Stride
STRD
1.65 148739942 90223842.184351 100000000
Alchemy Pay
ACH
0.02988311 147963078 10000000000 10000000000
Velo
VELO
0.01977247 147782458 23999922705.298
Celer Network
CELR
0.02612227 147616763 10000000000 10000000000
Slerf
SLERF
0.295114 147556490 499997750.5 499997750.5
Zignaly
ZIG
0.103537 147480520 1969618851.2397 1969618851.2397
Pax Dollar
USDP
1.001 145865192 145732288.66068
Metars Genesis
MRS
1.73 145727972 1000000000
Status
SNT
0.03668259 145280799 6804870174
Constellation
DAG
0.0479686 144942788 3550000000
HashAI
HASHAI
0.00160975 144037231 94999383050 100000000000
Wen
$WEN
0.00019715 143500168 727715207894.4 1000000000000
Horizen
ZEN
9.56 143449299 15030225 21000000
Portal
PORTAL
0.851725 142344300 1000000000 1000000000
Sleepless AI
AI
1.089 141588563 1000000000
Tenset
10SET
0.841922 140859291 167306771.1 167306771.1
Hooked Protocol
HOOK
0.915828 140384270 500000000 500000000
Phala
PHA
0.193856 140298417 1000000000 1000000000
Across Protocol
ACX
0.397457 140128637 1000000000 1000000000
Alephium
ALPH
1.76 140106331 197244256.17948 1000000000
Dione
DIONE
0.01487949 140066785 9889892572.7 10000000000
Moonriver
MOVR
15.51 139084429 11316462
ApeX
APEX
2.98 138671944 700000000 1000000000
Boba Network
BOBA
0.361616 137771446 500000000 500000000
Hive
HIVE
0.318339 136908722
Tensor
TNSR
1.082 135281857 1000000000 1000000000
Gomining Token
GOMINING
0.319064 134809976 422728914.5752 436915240
Friend.tech
FRIEND
1.44 134743886 93822509.2
STASIS EURO
EURS
1.084 134598942 124125940 124125940
CoinEx
CET
0.04671495 134462031 201100000.61317 10000000000
CANTO
CANTO
0.224538 133922007 1000000000
Dent
DENT
0.00139431 133322345 100000000000
Civic
CVC
0.166175 133320620 1000000000
Cream
CREAM
78.08 132396311 2924546.3399678 9000000
Propy
PRO
2.27 131523123 100000000 100000000
Phoenix
PHB
2.65 131437486 49641442.278131 64000000
Spell
SPELL
0.00090352 130190301 196008739620 210000000000
Songbird
SGB
0.00871983 129182381 18030438263.456
Origin Ether
OETH
3748.35 128864661 34379 34379
crvUSD
CRVUSD
0.997321 128422331 128793358.57092
Telos
TLOS
0.306179 128407039 420000000
MANEKI
MANEKI
0.0146106 128133834 8888887546.82 8888887546.82
ALEX Lab
ALEX
0.199764 128082005 1000000000 1000000000
Steem
STEEM
0.276423 127885781
Toshi
TOSHI
0.00030342 127644674 420690000000 420690000000
Pundi X [OLD]
NPXS
0.00053727 127074990 258498693019.07
Wrapped QUIL
QUIL
0.388741 126721599 325010133.04527
Orca
ORCA
2.51 126569449 100000000 100000000
Oasys
OAS
0.067388 125215157 10000000000 10000000000
Polygon Ecosystem Token
POL
0.725915 124083390 10159888214.171
Metal DAO
MTL
1.92 124024253 66588888
Nym
NYM
0.161607 123974236 1000000000 1000000000
DODO
DODO
0.188667 123715006 995989104.36683 1000000000
Sun Token
SUN
0.01246372 122422231 19900730000
Ondo US Dollar Yield
USDY
1.041 122413091 117651188.74824
NodeAI
GPU
1.25 121826717 99657301.246664 100000000
Dogelon Mars
ELON
2.20686E-7 121387591 1.0E+15 1.0E+15
Paycoin
PCI
0.119145 120069336 1900000000 1900000000
Hashflow
HFT
0.297448 120046510 1000000000 1000000000
LeverFi
LEVER
0.00372224 119752322 35000000000 35000000000
Unizen
ZCX
0.171862 119482190 948670810.78225 948670810.78225
Maverick Protocol
MAV
0.477903 119462872 2000000000 2000000000
Hivemapper
HONEY
0.076585 119306624 6308764889.0341 10000000000
My Neighbor Alice
ALICE
1.32 118391385 100000000 100000000
Humans.ai
HEART
0.02121214 118319091 7800000000 7800000000
Myria
MYRIA
0.00637015 118088707 50000000000 50000000000
Spectral
SPEC
11.18 117854815 100000000 100000000
BitMart
BMX
0.347593 117658187 639412030 881679315
Stader MaticX
MATICX
0.809516 117371538 144989848.06837 10000000000
ChainGPT
CGPT
0.248693 116466121 998339626 1000000000
Maya Protocol
CACAO
1.16 116421498 100000000 100000000
PUPS (Ordinals)
PUPS
14.96 116228425 7770000 7770000
Forta
FORT
0.293653 115816762 1000000000 1000000000
Everscale
EVER
0.058853 115726280 2112457583
Maple
MPL
14.77 115704256 10000000
Bluzelle
BLZ
0.268589 115083294 500000000
inSure DeFi
SURE
0.00555812 114891924 88000000000 88000000000
Crown by Third Time Games
CROWN
0.684729 114521371 250000000 250000000
LUKSO
LYX
3.77 114195009 41839520.7879
WINkLink
WIN
0.00011858 114073793 999000000000
Kyber Network Crystal
KNC
0.670023 114034859 239134599.55117 252301550
Autonolas
OLAS
2.76 113428803 538343305.62864
dKargo
DKA
0.03027887 113195627 5000000000 5000000000
XYO Network
XYO
0.00812022 113099156 13931216938.011 13931216938.011
Wexo
WEXO
2.17 112663213 928000000 928000000
Tokenlon
LON
0.981805 112625220 136415761.80237 200000000
Ultima
ULTIMA
4015.12 112613721 100000 100000
Bazaars
BZR
9.62 112271914 555555555 555555555
Liquity USD
LUSD
1.006 112211136 111607707.59903
Medibloc
MED
0.01238305 111895943 9830641183
MiL.k Alliance
MLK
0.308348 111879746 986245419 1300000000
Secret
SCRT
0.412255 111868031 295517138.60071
Gearbox
GEAR
0.02014028 111729538 10000000000 10000000000
ArbDoge AI
AIDOGE
5.91956E-10 111076778 1.8812867477904E+17 2.1E+17
Liquity
LQTY
1.15 110739546 100000000 100000000
Bounce
AUCTION
16.94 110270857 7640664.1607043 10000000
Frontier
FRONT
1.25 109624717 90000000 90000000
Pangolin
PNG
0.502356 109555923 538000000 538000000
Victoria VR
VR
0.01643725 109319681 16800000000
Gains Network
GNS
3.22 108917550 33886755 33886755
Virtuals Protocol
VIRTUAL
0.108934 108821117 1000000000 1000000000
Vulcan Forged
PYR
4.55 108652776 50000000 50000000
Request
REQ
0.140927 108334007 999639842.608 1000000000
Kinesis Silver
KAG
30.71 108002256 3046325
Function X
FX
0.148753 107985667 722982388.62538 1893022625
AllianceBlock Nexera
NXRA
0.135306 107740407 850000000 850000000
ANDY ETH
ANDY
0.00010753 107643941 1000000000000 1000000000000
Hifi Finance
HIFI
0.848058 107561658 141271347.45531
Bancor Network
BNT
0.802802 107380635 133779994.92832 133779994.92832
STP
STPT
0.054566 106018069 1942420283.0271 1942420283.0271
Loom Network (NEW)
LOOM
0.086575 105984292 1300000000
Stargate Finance
STG
0.511727 104570668 1000000000 1000000000
Stella
ALPHA
0.119889 104408838 1000000000 1000000000
OMG Network
OMG
0.738582 103574201 140245398.24513 140245398.24513
Solidus Ai Tech
AITECH
0.17173 103398253 1992002130 2000000000
Tectum
TET
14.05 103309716 10000000 10000000
IX Swap
IXS
0.599327 103265200 180000000 180000000
Banana Gun
BANANA
42.92 102946611 10000000
Kinesis Gold
KAU
74.85 102477482 1214963
Radiant Capital
RDNT
0.192053 101895673 1000000000 1000000000
Ardor
ARDR
0.102023 101866085 998466231
Clearpool
CPOOL
0.227687 101236306 1000000000 1000000000
Opulous
OPUL
0.221932 101040474 500000000 500000000
GamerCoin
GHX
0.159299 99262965 808000000 880000000
Guild of Guardians
GOG
0.169395 99203366 1000000000 1000000000
Acala
ACA
0.103042 99088490 1074999997 1600000000
Heroes of Mavia
MAVIA
3.14 99082055 250000000 250000000
WazirX
WRX
0.21749 99013038 1000000000
Tokamak Network
TON
2.11 98953654 65663789.088993
Radio Caca
RACA
0.00027014 98297772 429611671769.97 500000000000
Nakamoto Games
NAKA
1.51 97809106 180000000 180000000
Uquid Coin
UQC
9.77 97649088 40000000
BTSE Token
BTSE
0.601808 97529902 200000000 200000000
DOLA
DOLA
0.998546 97427351 132327556.50667
BakerySwap
BAKE
0.336201 97224756 277237400 277237400
TriasLab
TRIAS
9.68 96650687 10000000 10000000
LTO Network
LTO
0.225646 96580334 428213417.12985 500000000
Marblex
MBX
0.801626 96445867 322641567 1000000000
Ozone Chain
OZO
0.220149 96229931 1000000000 1000000000
Mines of Dalarnia
DAR
0.164732 96225884 800000000 800000000
Doland Tremp
TREMP
0.955084 95428824 99985950.503013 100000000
Mobox
MBOX
0.342314 95267770 475098452.43492 1000000000
Cudos
CUDOS
0.01351615 95223080 9214963589 10000000000
OpSec
OPSEC
1.046 95197512 99000000 100000000
Ethernity Chain
ERN
4.54 95115212 30000000 30000000
Keep Network
KEEP
0.172864 94971744 1000000000 1000000000
Dream Machine Token
DMT
157.9 94512177 1000000 1000000
Redacted
BTRFLY
319.65 94484383 295588.32471995 650000
NKN
NKN
0.122218 94473096 774048589.60345 1000000000
Aurora
AURORA
0.200839 93776301 999936315 1000000000
Verge
XVG
0.00568243 93763352 16555000000
Velodrome Finance
VELO
0.137623 93515815 1669182233.1782 1669182233.1782
LooksRare
LOOKS
0.093845 93442633 995540626.29477 1000000000
Shentu
CTK
0.706418 93379519 134494415
Shadow Token
SHDW
0.571996 92392674 169058049.32801 169058049.32801
Ergo
ERG
1.22 92222483 97739924
USDX
USDX
0.822908 92004775 111568045
Grok
$GROK
0.01454267 91749395 6596446798.5459 6900000000
Adventure Gold
AGLD
1.18 91627631 77310001 80000000
Badger
BADGER
4.56 90784164 21000000 21000000
Radworks
RAD
1.79 88980763 99998580 100000000
Huobi
HT
0.558011 88939708 201050000 201050000
Snek
SNEK
0.00120508 88820298 75605313708 76715880000
StormX
STMX
0.00803858 88424393 12500000000 12500000000
Gelato
GEL
0.363193 87879566 420690000 420690000
XPLA
XPLA
0.152696 87521344 1999928189.7932 2000000000
Euler
EUL
4.68 87479856 27182818.28459 27182818
Commune AI
COMAI
0.857109 87111926 1000000000 1000000000
Perpetual Protocol
PERP
1.19 86420710 150000000 150000000
Automata
ATA
0.168356 86402450 1000000000 1000000000
BENQI
QI
0.01850187 85922798 7200000000 7200000000
Hunt
HUNT
0.430862 85721051 198912688 198912688
QuarkChain
QKC
0.01213384 84872690 10000000000
SuperRare
RARE
0.121557 84675477 1000000000 1000000000
Drift Protocol
DRIFT
0.525218 84574184 1000000000 1000000000
Sovryn
SOV
1.4 83999802 100000000 100000000
Origin Protocol
OGN
0.166716 83890721 1000000000 1000000000
QuantCheck
QTK
0.787721 83104550 120750000 483000000
Bifrost
BFC
0.059647 82961110 2368584074
PacMoon
PAC
0.177296 82489765 1000000000 1000000000
Gitcoin
GTC
1.35 82257816 100000000 100000000
Krypton DAO
KRD
0.799968 81962409 10000000000 10000000000
Karrat
KARRAT
0.913033 81706919 1000000000 1000000000
Non-Playable Coin
NPC
0.01011298 81410737 8050126520 8050126520
Storj
STORJ
0.561506 80766563 424999998
Multibit
MUBI
0.084375 80145409 1000000000 1000000000
Access Protocol
ACS
0.0022698 79870456 87525256560.559
Aavegotchi
GHST
1.56 79824953 52747802.714256 52747802.714256
Wrapped NXM
WNXM
80.4 79824952 992179.95199606 992179.95199606
Alien Worlds
TLM
0.01839974 79614842 6369326403.1989 10000000000
Decubate
DCB
0.083443 79251061 1000000000 1000000000
Mainframe
MFT
0.00834857 78364269 10000000000 10000000000
ChainSwap
CSWAP
0.081468 77394245 1000000000 1000000000
MovieBloc
MBL
0.00439564 77060666 30000000000 30000000000
Sidus
SIDUS
0.00712601 76872429 21353459188.95 30000000000
Hippocrat
HPO
0.0769 76392793 1084734273.38 1084734273.38
A Hunters Dream
CAW
1.19762E-7 76101317 6.6666666666667E+14 6.6666666666667E+14
Agoric
BLD
0.115132 75742710 1073101297.2825
CoW Protocol
COW
0.330711 75716597 1000000000 1000000000
Quasar
QSR
0.132273 75378900 638956007.44387 1000000000
Shark Cat
SC
0.075079 74311560 989895572.15752 989995186
PaLM AI
PALM
0.958622 74293173 77500000 100000000
Ren
REN
0.074141 74141117 1000000000 1000000000
Sweat Economy
SWEAT
0.00931886 73634395 21570280796.493
GameFi.org
GAFI
6.71 73222086 14954970 14954970
Railgun
RAIL
1.27 72993539 57500000 100000000
MATH
MATH
0.417271 72975534 200000000 200000000
Moonwell
WELL
0.02942911 72671476 5000000000 5000000000
Ankr Staked ETH
ANKRETH
4338.36 72608997 16737.434082275
Gods Unchained
GODS
0.248418 72447405 500000000 500000000
Loom Network (OLD)
LOOMOLD
0.0867 72293534 1000000000
WUFFI
WUF
7.21679E-7 72284076 1.0E+14 1.0E+14
Zeus Network
ZEUS
0.42838 71660532 1000000000
VaultCraft
VCX
0.094354 71289833 838610453.58546 999997000
Cortex
CTXC
0.322015 71190716 299792458
Boson Protocol
BOSON
0.559691 71189765 200000000 200000000
ARPA
ARPA
0.072174 70897879 2000000000 2000000000
BUSD
BUSD
1.002 70664117 70511463.89
Hermez Network
HEZ
4.53 70431810 11079624.21837 11079624.21837
REI Network
REI
0.072237 70054100 1000000000 1000000000
Polymath
POLY
0.077095 69263313 1000000000
Polkastarter
POLS
0.696761 69209827 100000000 100000000
Stafi
FIS
0.482801 68917292 142745618.65528 142745618.65528
Shardus
ULT
0.156071 68602089 1000000000
Metadium
META
0.04021315 68507126 2000000000 2000000000
MAGA Hat
MAGA
0.00016797 68441280 413346484774.22 420690000000
YES Money
YES
4.78 68383014 64493483 64493483
AI Analysis Token
AIAT
0.758309 68378707 500000000 500000000
Cobak
CBK
0.807505 68253017 100000000 100000000
Clash of Lilliput
COL
0.831648 68244027 1000000000 1000000000
Zero1 Labs
DEAI
0.697128 68085640 98000000 1000000000
VitaDAO
VITA
2.73 68034390 27219552 64298880
Bitcoin Wizards
WZRD
3.25 68025855 21000000 21000000
tooker kurlson
TOOKER
0.069802 67772200 970924032.71553 971307289
PlatON Network
LAT