Unlock the Power of Our Exchange Rates API
Integrate accurate and reliable exchange rate data into your applications effortlessly. No credit card required to get started.
USD to UZS Exchange Rate Dashboard
12,023.95
27.37 (0.23%)Latest rate date: 2026-05-28
Below, you will find the historical and current exchange rates for USD to UZS. The chart illustrates mid-market values for the past 90 days, offering a comprehensive view of trends and fluctuations. For extended historical data spanning up to 30 years, leverage our robust API designed to meet the needs of enterprise and institutional financial organizations.
Exchange Rates History for the last 90 Days
| Date | Exchange Rate |
|---|---|
| 2026-05-28 | 12,023.95 |
| 2026-05-27 | 11,996.57 |
| 2026-05-26 | 12,006.07 |
| 2026-05-25 | 12,013.42 |
| 2026-05-24 | 11,987.12 |
| 2026-05-23 | 11,982.21 |
| 2026-05-22 | 12,000.74 |
| 2026-05-21 | 12,075.55 |
| 2026-05-20 | 12,098.91 |
| 2026-05-19 | 12,043.74 |
| 2026-05-18 | 12,026.90 |
| 2026-05-17 | 11,957.53 |
| 2026-05-16 | 11,985.34 |
| 2026-05-15 | 11,980.14 |
| 2026-05-14 | 12,015.63 |
| 2026-05-13 | 12,070.64 |
| 2026-05-12 | 12,165.77 |
| 2026-05-11 | 12,165.20 |
| 2026-05-10 | 12,134.34 |
| 2026-05-09 | 12,142.58 |
| 2026-05-08 | 12,153.15 |
| 2026-05-07 | 12,141.08 |
| 2026-05-06 | 12,068.48 |
| 2026-05-05 | 12,026.20 |
| 2026-05-04 | 12,021.93 |
| 2026-05-03 | 11,965.89 |
| 2026-05-02 | 11,951.34 |
| 2026-05-01 | 11,923.41 |
| 2026-04-30 | 11,947.00 |
| 2026-04-29 | 12,002.77 |
| 2026-04-28 | 12,025.45 |
| 2026-04-27 | 12,067.90 |
| 2026-04-26 | 12,030.42 |
| 2026-04-25 | 12,021.99 |
| 2026-04-24 | 12,019.71 |
| 2026-04-23 | 12,054.53 |
| 2026-04-22 | 12,121.76 |
| 2026-04-21 | 12,063.03 |
| 2026-04-20 | 12,124.72 |
| 2026-04-19 | 12,158.79 |
| 2026-04-18 | 12,128.94 |
| 2026-04-17 | 12,146.26 |
| 2026-04-16 | 12,190.65 |
| 2026-04-15 | 12,152.64 |
| 2026-04-14 | 12,162.21 |
| 2026-04-13 | 12,113.19 |
| 2026-04-12 | 12,152.37 |
| 2026-04-11 | 12,158.91 |
| 2026-04-10 | 12,176.93 |
| 2026-04-09 | 12,203.31 |
| 2026-04-08 | 12,219.25 |
| 2026-04-07 | 12,192.86 |
| 2026-04-06 | 12,161.28 |
| 2026-04-05 | 12,156.50 |
| 2026-04-04 | 12,170.62 |
| 2026-04-03 | 12,182.83 |
| 2026-04-02 | 12,135.29 |
| 2026-04-01 | 12,133.45 |
| 2026-03-31 | 12,193.12 |
| 2026-03-30 | 12,207.82 |
| 2026-03-29 | 12,195.00 |
| 2026-03-28 | 12,194.85 |
| 2026-03-27 | 12,196.10 |
| 2026-03-26 | 12,187.71 |
| 2026-03-25 | 12,200.53 |
| 2026-03-24 | 12,166.73 |
| 2026-03-23 | 12,166.93 |
| 2026-03-22 | 12,191.68 |
| 2026-03-21 | 12,189.35 |
| 2026-03-20 | 12,156.81 |
| 2026-03-19 | 12,116.67 |
| 2026-03-18 | 12,208.00 |
| 2026-03-17 | 12,104.97 |
| 2026-03-16 | 12,088.21 |
| 2026-03-15 | 12,096.50 |
| 2026-03-14 | 12,083.32 |
| 2026-03-13 | 12,071.56 |
| 2026-03-12 | 12,118.30 |
| 2026-03-11 | 12,204.07 |
| 2026-03-10 | 12,162.41 |
| 2026-03-09 | 12,168.57 |
| 2026-03-08 | 12,174.75 |
| 2026-03-07 | 12,193.76 |
| 2026-03-06 | 12,169.01 |
| 2026-03-05 | 12,173.67 |
| 2026-03-04 | 12,189.01 |
| 2026-03-03 | 12,206.73 |
| 2026-03-02 | 12,207.99 |
| 2026-03-01 | 12,173.94 |
| 2026-02-28 | 12,172.13 |
| 2026-02-27 | 12,198.51 |
Common Conversion Dashboards
1 US dollar (USD) to Euro (EUR)
1 US dollar (USD) to British pound (GBP)
1 US dollar (USD) to Canadian dollar (CAD)
1 US dollar (USD) to Australian dollar (AUD)
1 US dollar (USD) to Japanese yen (JPY)
1 US dollar (USD) to Swiss franc (CHF)
1 US dollar (USD) to Mexican peso (MXN)
1 US dollar (USD) to Indian rupee (INR)