Unlock the Power of Our Exchange Rates API
Integrate accurate and reliable exchange rate data into your applications effortlessly. No credit card required to get started.
USD/VES Exchange Rates
272.90
4.13 (1.53%)Last updated: Tuesday, December 16, 2025 03:18:51 PM (UTC)
Below, you will find the historical and current exchange rates for USD to VES. The chart illustrates mid-market values for the past 90 days, offering a comprehensive view of trends and fluctuations. For extended historical data spanning up to 30 years, leverage our robust API designed to meet the needs of enterprise and institutional financial organizations.
Exchange Rates History for the last 90 Days
| Date | Exchange Rate |
|---|---|
| 2025-12-16 | 272.90 |
| 2025-12-15 | 268.78 |
| 2025-12-14 | 268.98 |
| 2025-12-13 | 268.66 |
| 2025-12-12 | 267.24 |
| 2025-12-11 | 265.95 |
| 2025-12-10 | 261.14 |
| 2025-12-09 | 259.74 |
| 2025-12-08 | 257.61 |
| 2025-12-07 | 256.10 |
| 2025-12-06 | 254.42 |
| 2025-12-05 | 256.07 |
| 2025-12-04 | 250.51 |
| 2025-12-03 | 249.92 |
| 2025-12-02 | 247.07 |
| 2025-12-01 | 246.99 |
| 2025-11-30 | 245.35 |
| 2025-11-29 | 245.28 |
| 2025-11-28 | 245.34 |
| 2025-11-27 | 244.26 |
| 2025-11-26 | 243.77 |
| 2025-11-25 | 243.00 |
| 2025-11-24 | 242.81 |
| 2025-11-23 | 242.80 |
| 2025-11-22 | 241.05 |
| 2025-11-21 | 241.99 |
| 2025-11-20 | 239.33 |
| 2025-11-19 | 238.71 |
| 2025-11-18 | 236.99 |
| 2025-11-17 | 236.34 |
| 2025-11-16 | 235.66 |
| 2025-11-15 | 234.29 |
| 2025-11-14 | 234.28 |
| 2025-11-13 | 233.19 |
| 2025-11-12 | 233.17 |
| 2025-11-11 | 230.74 |
| 2025-11-10 | 230.73 |
| 2025-11-09 | 229.47 |
| 2025-11-08 | 228.07 |
| 2025-11-07 | 229.47 |
| 2025-11-06 | 227.64 |
| 2025-11-05 | 225.41 |
| 2025-11-04 | 224.73 |
| 2025-11-03 | 223.89 |
| 2025-11-02 | 223.64 |
| 2025-11-01 | 223.14 |
| 2025-10-31 | 223.15 |
| 2025-10-30 | 220.47 |
| 2025-10-29 | 220.31 |
| 2025-10-28 | 217.81 |
| 2025-10-27 | 215.52 |
| 2025-10-26 | 216.06 |
| 2025-10-25 | 214.05 |
| 2025-10-24 | 214.12 |
| 2025-10-23 | 212.06 |
| 2025-10-22 | 209.87 |
| 2025-10-21 | 206.47 |
| 2025-10-20 | 204.43 |
| 2025-10-19 | 203.61 |
| 2025-10-18 | 203.37 |
| 2025-10-17 | 203.45 |
| 2025-10-16 | 200.72 |
| 2025-10-15 | 201.07 |
| 2025-10-14 | 197.82 |
| 2025-10-13 | 196.99 |
| 2025-10-12 | 194.04 |
| 2025-10-11 | 192.98 |
| 2025-10-10 | 193.02 |
| 2025-10-09 | 190.98 |
| 2025-10-08 | 189.04 |
| 2025-10-07 | 188.95 |
| 2025-10-06 | 185.17 |
| 2025-10-05 | 185.17 |
| 2025-10-04 | 184.71 |
| 2025-10-03 | 185.17 |
| 2025-10-02 | 181.58 |
| 2025-10-01 | 179.14 |
| 2025-09-30 | 178.21 |
| 2025-09-29 | 176.50 |
| 2025-09-28 | 175.40 |
| 2025-09-27 | 173.38 |
| 2025-09-26 | 173.47 |
| 2025-09-25 | 170.71 |
| 2025-09-24 | 169.82 |
| 2025-09-23 | 169.65 |
| 2025-09-22 | 167.95 |
| 2025-09-21 | 166.37 |
| 2025-09-20 | 165.00 |
| 2025-09-19 | 165.01 |
| 2025-09-18 | 163.47 |
| 2025-09-17 | 161.80 |