SCANS Historical USD Price
Daily close · Jul 29, 2024 → Apr 19, 2025Daily price history
Nov 19, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00136826 | $0.00136826 | $0.00136826 | $0.00136826 | $0.00 |
| 2025-04-18 | $0.00136826 | $0.00136826 | $0.00136826 | $0.00136826 | $0.00 |
| 2024-12-16 | $0.00614 | $0.00614 | $0.00614 | $0.00614 | $43,717.11 |
| 2024-12-15 | $0.00614 | $0.00614 | $0.00614 | $0.00614 | $43,717.11 |
| 2024-12-14 | $0.00614 | $0.00614 | $0.00614 | $0.00614 | $43,717.11 |
| 2024-12-13 | $0.00614 | $0.00614 | $0.00614 | $0.00614 | $43,717.11 |
| 2024-12-12 | $0.00614 | $0.00614 | $0.00614 | $0.00614 | $43,717.11 |
| 2024-12-11 | $0.00614 | $0.00614 | $0.00614 | $0.00614 | $43,717.11 |
| 2024-12-10 | $0.00614 | $0.00614 | $0.00614 | $0.00614 | $43,717.11 |
| 2024-12-09 | $0.00628 | $0.00628 | $0.006 | $0.00614 | $43,717.11 |
| 2024-12-08 | $0.00635 | $0.00637 | $0.00618 | $0.0063 | $50,354.03 |
| 2024-12-07 | $0.00637 | $0.00641 | $0.00626 | $0.00635 | $65,486.52 |
| 2024-12-06 | $0.00606 | $0.00652 | $0.00606 | $0.00638 | $45,615.80 |
| 2024-12-05 | $0.00605 | $0.00633 | $0.00598 | $0.00606 | $55,483.33 |
| 2024-12-04 | $0.00571 | $0.00613 | $0.00571 | $0.00604 | $64,887.94 |
| 2024-12-03 | $0.00574 | $0.0058 | $0.00555 | $0.00572 | $55,340.51 |
| 2024-12-02 | $0.0058 | $0.00586 | $0.00562 | $0.00574 | $51,699.81 |
| 2024-12-01 | $0.00542 | $0.00598 | $0.00532 | $0.00581 | $36,594.61 |
| 2024-11-30 | $0.00534 | $0.00552 | $0.00533 | $0.0054 | $54,843.31 |
| 2024-11-29 | $0.00534 | $0.00542 | $0.00527 | $0.00535 | $56,009.25 |
| 2024-11-28 | $0.00546 | $0.00547 | $0.00527 | $0.00534 | $45,796.11 |
| 2024-11-27 | $0.00497 | $0.00549 | $0.00494 | $0.00547 | $34,029.37 |
| 2024-11-26 | $0.0051 | $0.00518 | $0.00486 | $0.00497 | $61,299.58 |
| 2024-11-25 | $0.00505 | $0.00528 | $0.00496 | $0.00512 | $33,211.93 |
| 2024-11-24 | $0.00512 | $0.00521 | $0.00496 | $0.00505 | $53,514.90 |
| 2024-11-23 | $0.00508 | $0.00531 | $0.00506 | $0.00512 | $55,691.73 |
| 2024-11-22 | $0.00513 | $0.00522 | $0.005 | $0.00508 | $57,708.43 |
| 2024-11-21 | $0.0046 | $0.00517 | $0.0046 | $0.00513 | $32,214.28 |
| 2024-11-20 | $0.00465 | $0.00472 | $0.00453 | $0.0046 | $28,727.80 |
| 2024-11-19 | $0.00481 | $0.00481 | $0.0046 | $0.00465 | $52,438.39 |