SOL Historical USD Price
Daily close · Mar 23, 2021 → Mar 25, 2022Daily price history
Feb 22, 2022 → Mar 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-25 | $102.24 | $104.58 | $97.30 | $98.63 | $6.32B |
| 2022-03-24 | $95.07 | $103.49 | $94.04 | $102.24 | $6.31B |
| 2022-03-23 | $90.44 | $96.10 | $89.52 | $95.07 | $3.02B |
| 2022-03-22 | $88.61 | $93.78 | $88.18 | $90.48 | $2.84B |
| 2022-03-21 | $88.54 | $90.97 | $87.09 | $88.75 | $2.62B |
| 2022-03-18 | $87.77 | $91.78 | $84.59 | $89.77 | $2.03B |
| 2022-03-17 | $87.88 | $90.67 | $86.73 | $87.85 | $1.93B |
| 2022-03-16 | $82.85 | $87.83 | $81.64 | $87.83 | $2.02B |
| 2022-03-15 | $81.25 | $85.41 | $79.04 | $82.85 | $1.69B |
| 2022-03-14 | $78.77 | $82.03 | $78.34 | $81.12 | $1.74B |
| 2022-03-13 | $81.42 | $82.99 | $78.06 | $78.94 | $1.54B |
| 2022-03-12 | $80.87 | $82.68 | $80.73 | $81.51 | $1.39B |
| 2022-03-11 | $82.96 | $83.98 | $80.31 | $80.72 | $1.80B |
| 2022-03-10 | $88.08 | $88.50 | $81.11 | $82.97 | $2.02B |
| 2022-03-09 | $82.33 | $89.50 | $82.27 | $88.19 | $2.29B |
| 2022-03-08 | $81.89 | $84.79 | $81.56 | $82.26 | $1.92B |
| 2022-03-07 | $84.52 | $86.43 | $80.35 | $82.06 | $2.06B |
| 2022-03-06 | $89.52 | $89.84 | $84.39 | $84.62 | $1.60B |
| 2022-03-05 | $88.22 | $91.00 | $86.34 | $89.65 | $1.63B |
| 2022-03-04 | $91.77 | $93.57 | $87.44 | $88.21 | $2.17B |
| 2022-03-03 | $100.68 | $101.27 | $94.31 | $95.70 | $2.41B |
| 2022-03-02 | $98.41 | $105.69 | $96.93 | $100.59 | $3.09B |
| 2022-03-01 | $99.71 | $101.44 | $95.06 | $98.62 | $2.94B |
| 2022-02-28 | $85.58 | $100.56 | $84.50 | $99.45 | $3.05B |
| 2022-02-27 | $90.19 | $91.94 | $84.43 | $85.58 | $2.14B |
| 2022-02-26 | $92.65 | $94.46 | $89.69 | $90.17 | $2.06B |
| 2022-02-25 | $89.19 | $94.69 | $87.26 | $92.51 | $2.75B |
| 2022-02-24 | $84.51 | $92.25 | $78.84 | $89.16 | $3.74B |
| 2022-02-23 | $86.35 | $93.00 | $84.81 | $84.81 | $2.06B |
| 2022-02-22 | $83.22 | $87.12 | $81.26 | $86.44 | $1.65B |