BNB Historical USD Price
Daily close · Jul 25, 2017 → Jul 24, 2018Daily price history
Jun 25, 2018 → Jul 24, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-07-24 | $12.02 | $12.25 | $11.65 | $12.15 | $46.76M |
| 2018-07-23 | $12.14 | $12.34 | $11.91 | $12.02 | $28.14M |
| 2018-07-22 | $12.19 | $12.27 | $11.96 | $12.12 | $20.69M |
| 2018-07-21 | $12.07 | $12.46 | $11.90 | $12.19 | $28.73M |
| 2018-07-20 | $12.92 | $12.97 | $11.89 | $12.07 | $40.47M |
| 2018-07-19 | $12.83 | $13.35 | $12.77 | $12.92 | $49.36M |
| 2018-07-18 | $13.74 | $13.86 | $12.72 | $12.86 | $75.45M |
| 2018-07-17 | $13.36 | $13.89 | $12.87 | $13.71 | $74.44M |
| 2018-07-16 | $12.31 | $13.39 | $12.20 | $13.24 | $47.20M |
| 2018-07-15 | $12.09 | $12.40 | $12.02 | $12.29 | $26.35M |
| 2018-07-14 | $12.19 | $12.27 | $11.97 | $12.10 | $21.53M |
| 2018-07-13 | $12.09 | $12.43 | $12.04 | $12.18 | $29.71M |
| 2018-07-12 | $12.69 | $12.77 | $11.90 | $12.07 | $26.01M |
| 2018-07-11 | $12.82 | $12.89 | $12.25 | $12.70 | $38.87M |
| 2018-07-10 | $13.61 | $13.66 | $12.67 | $12.76 | $36.51M |
| 2018-07-09 | $14.04 | $14.09 | $13.63 | $13.66 | $36.87M |
| 2018-07-08 | $14.40 | $14.42 | $13.93 | $13.99 | $60.28M |
| 2018-07-07 | $13.54 | $14.40 | $13.43 | $14.40 | $79.97M |
| 2018-07-06 | $13.98 | $13.99 | $13.28 | $13.53 | $33.47M |
| 2018-07-05 | $14.04 | $14.14 | $13.65 | $13.85 | $41.19M |
| 2018-07-04 | $14.23 | $14.33 | $13.91 | $14.01 | $37.04M |
| 2018-07-03 | $14.56 | $14.78 | $14.08 | $14.17 | $60.66M |
| 2018-07-02 | $14.40 | $14.82 | $14.06 | $14.57 | $55.61M |
| 2018-07-01 | $14.68 | $14.69 | $14.14 | $14.40 | $38.43M |
| 2018-06-30 | $14.55 | $15.18 | $14.29 | $14.66 | $59.68M |
| 2018-06-29 | $14.17 | $14.65 | $13.78 | $14.51 | $52.78M |
| 2018-06-28 | $14.03 | $14.75 | $13.86 | $14.12 | $67.29M |
| 2018-06-27 | $14.07 | $14.31 | $13.89 | $14.05 | $44.14M |
| 2018-06-26 | $14.93 | $14.99 | $13.87 | $14.12 | $37.50M |
| 2018-06-25 | $14.46 | $15.07 | $13.83 | $14.92 | $60.36M |