USDT Historical USD Price
Daily close · Feb 25, 2015 → Feb 29, 2016Daily price history
Jan 31, 2016 → Feb 29, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-02-29 | $1.00 | $1.00 | $1.00 | $1.00 | $77,532.00 |
| 2016-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $114,084.00 |
| 2016-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $96,721.00 |
| 2016-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $102,891.00 |
| 2016-02-25 | $0.999844 | $1.00 | $0.999749 | $1.00 | $433,922.00 |
| 2016-02-24 | $1.00 | $1.00 | $0.999844 | $0.999844 | $85,160.00 |
| 2016-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $107,259.00 |
| 2016-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $46,520.00 |
| 2016-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $55,018.00 |
| 2016-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $57,051.00 |
| 2016-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $50,866.00 |
| 2016-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $71,827.00 |
| 2016-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $169,298.00 |
| 2016-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $58,641.00 |
| 2016-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $95,454.00 |
| 2016-02-14 | $1.00 | $1.00 | $0.999664 | $1.00 | $52,365.00 |
| 2016-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $98,085.00 |
| 2016-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $407,856.00 |
| 2016-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $65,354.00 |
| 2016-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $125,936.00 |
| 2016-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $36,351.00 |
| 2016-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $36,002.00 |
| 2016-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $27,176.00 |
| 2016-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $715,070.00 |
| 2016-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $97,341.00 |
| 2016-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $150,392.00 |
| 2016-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $104,733.00 |
| 2016-02-02 | $0.999969 | $1.00 | $0.999969 | $1.00 | $7,113.00 |
| 2016-02-01 | $0.999999 | $1.00 | $0.999701 | $0.999969 | $76,317.00 |
| 2016-01-31 | $1.00 | $1.00 | $0.999999 | $0.999999 | $10,385.00 |