BTC Historical USD Price
Daily close · Apr 28, 2013 → Apr 27, 2014Daily price history
Mar 29, 2014 → Apr 27, 2014| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-04-27 | $457.24 | $459.33 | $436.39 | $436.39 | $10.95M |
| 2014-04-26 | $461.70 | $464.54 | $449.10 | $458.60 | $12.21M |
| 2014-04-25 | $500.09 | $500.30 | $442.95 | $461.45 | $46.86M |
| 2014-04-24 | $490.83 | $500.46 | $482.95 | $500.46 | $13.01M |
| 2014-04-23 | $488.36 | $493.25 | $485.82 | $491.30 | $9.81M |
| 2014-04-22 | $495.45 | $503.22 | $487.58 | $487.92 | $11.67M |
| 2014-04-21 | $497.74 | $510.57 | $493.20 | $495.77 | $15.17M |
| 2014-04-20 | $501.75 | $510.87 | $490.84 | $498.17 | $12.10M |
| 2014-04-19 | $479.58 | $503.55 | $470.56 | $501.57 | $19.59M |
| 2014-04-18 | $495.80 | $498.60 | $472.74 | $479.64 | $19.04M |
| 2014-04-17 | $529.07 | $533.52 | $484.87 | $495.96 | $34.03M |
| 2014-04-16 | $522.18 | $542.38 | $502.78 | $527.40 | $56.48M |
| 2014-04-15 | $458.37 | $519.00 | $453.54 | $515.59 | $49.56M |
| 2014-04-14 | $414.83 | $469.75 | $407.37 | $458.79 | $50.73M |
| 2014-04-13 | $421.46 | $427.40 | $395.25 | $414.06 | $22.49M |
| 2014-04-12 | $420.89 | $439.61 | $415.79 | $421.12 | $19.23M |
| 2014-04-11 | $363.71 | $429.77 | $351.27 | $420.95 | $62.56M |
| 2014-04-10 | $442.26 | $443.37 | $358.73 | $365.18 | $55.87M |
| 2014-04-09 | $453.18 | $455.73 | $441.93 | $442.73 | $13.20M |
| 2014-04-08 | $447.61 | $457.42 | $446.11 | $453.09 | $10.92M |
| 2014-04-07 | $461.47 | $462.56 | $445.12 | $449.42 | $15.62M |
| 2014-04-06 | $463.40 | $466.32 | $452.97 | $460.50 | $10.24M |
| 2014-04-05 | $446.67 | $463.57 | $444.20 | $461.91 | $13.40M |
| 2014-04-04 | $445.66 | $454.65 | $429.09 | $447.53 | $22.93M |
| 2014-04-03 | $436.44 | $449.57 | $414.89 | $444.72 | $40.77M |
| 2014-04-02 | $479.14 | $495.05 | $431.27 | $437.14 | $49.65M |
| 2014-04-01 | $457.00 | $495.34 | $457.00 | $478.38 | $35.69M |
| 2014-03-31 | $462.30 | $483.02 | $443.36 | $457.00 | $28.25M |
| 2014-03-30 | $492.37 | $492.37 | $444.18 | $460.27 | $42.96M |
| 2014-03-29 | $501.71 | $504.86 | $489.73 | $491.17 | $11.15M |