BTC Historical USD Price
Daily close · Oct 9, 2025 → Oct 10, 2026Daily price history
Sep 11, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $82,607.69 | $83,154.75 | $82,544.02 | $82,985.64 | $13.84B |
| 2026-10-09 | $81,773.10 | $83,366.39 | $81,649.64 | $82,639.93 | $21.86B |
| 2026-10-08 | $83,286.55 | $83,483.02 | $80,514.30 | $81,706.43 | $34.55B |
| 2026-10-07 | $85,536.90 | $85,573.47 | $82,896.23 | $83,287.98 | $32.49B |
| 2026-10-06 | $85,773.16 | $86,621.65 | $85,146.25 | $85,577.79 | $23.78B |
| 2026-10-05 | $86,468.75 | $86,888.58 | $85,105.80 | $85,823.50 | $27.02B |
| 2026-10-04 | $84,749.36 | $86,671.45 | $84,722.80 | $86,477.33 | $16.96B |
| 2026-10-03 | $84,515.30 | $85,017.44 | $84,463.00 | $84,739.75 | $14.02B |
| 2026-10-02 | $84,827.45 | $87,053.50 | $84,002.97 | $84,522.39 | $37.88B |
| 2026-10-01 | $83,597.31 | $85,097.08 | $83,235.15 | $84,849.86 | $27.72B |
| 2026-09-30 | $83,678.00 | $85,499.49 | $83,005.26 | $83,582.75 | $29.26B |
| 2026-09-29 | $83,532.10 | $84,463.81 | $82,848.67 | $83,651.76 | $23.99B |
| 2026-09-28 | $84,467.44 | $84,864.87 | $82,630.15 | $83,559.52 | $32.68B |
| 2026-09-27 | $84,429.63 | $85,091.30 | $84,156.61 | $84,501.55 | $18.39B |
| 2026-09-26 | $84,086.60 | $84,421.35 | $83,819.93 | $84,418.36 | $15.60B |
| 2026-09-25 | $84,411.27 | $85,222.34 | $83,285.25 | $83,729.27 | $27.88B |
| 2026-09-24 | $84,411.88 | $84,763.95 | $83,111.83 | $84,388.64 | $30.91B |
| 2026-09-23 | $86,171.69 | $87,242.16 | $83,817.40 | $84,406.34 | $34.18B |
| 2026-09-22 | $86,573.58 | $86,596.34 | $85,174.29 | $86,171.21 | $34.07B |
| 2026-09-21 | $81,099.49 | $87,153.76 | $80,810.23 | $86,599.82 | $48.10B |
| 2026-09-20 | $81,064.19 | $81,218.76 | $80,104.37 | $81,014.56 | $19.82B |
| 2026-09-19 | $80,905.71 | $81,671.89 | $80,799.87 | $81,130.55 | $19.91B |
| 2026-09-18 | $76,413.30 | $81,343.38 | $76,341.52 | $80,920.28 | $35.27B |
| 2026-09-17 | $76,211.83 | $76,990.69 | $76,067.51 | $76,468.65 | $20.12B |
| 2026-09-16 | $75,623.84 | $76,331.18 | $75,383.89 | $76,226.10 | $25.67B |
| 2026-09-15 | $78,183.54 | $78,211.92 | $75,121.95 | $75,668.09 | $32.47B |
| 2026-09-14 | $76,849.63 | $79,451.39 | $76,525.23 | $78,169.07 | $26.83B |
| 2026-09-13 | $77,273.25 | $77,438.34 | $76,547.15 | $76,813.44 | $14.31B |
| 2026-09-12 | $77,229.73 | $77,483.25 | $77,070.90 | $77,278.87 | $13.44B |
| 2026-09-11 | $76,589.32 | $79,453.17 | $76,395.20 | $77,196.46 | $29.27B |