TRX Historical USD Price
Daily close · Sep 13, 2017 → Sep 11, 2018Daily price history
Aug 13, 2018 → Sep 11, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-09-11 | $0.01937462 | $0.01966851 | $0.01801716 | $0.01852731 | $65.80M |
| 2018-09-10 | $0.01938247 | $0.02006809 | $0.0190396 | $0.01938361 | $70.94M |
| 2018-09-09 | $0.01921878 | $0.02002345 | $0.0189448 | $0.01938135 | $70.03M |
| 2018-09-08 | $0.02046598 | $0.02071124 | $0.01896364 | $0.01920053 | $73.49M |
| 2018-09-07 | $0.02155242 | $0.02182763 | $0.02030109 | $0.02047684 | $81.03M |
| 2018-09-06 | $0.02169804 | $0.02169804 | $0.02028901 | $0.02154472 | $114.13M |
| 2018-09-05 | $0.02515354 | $0.02536566 | $0.02157595 | $0.0216013 | $115.16M |
| 2018-09-04 | $0.02508576 | $0.02577414 | $0.02507124 | $0.02519297 | $70.39M |
| 2018-09-03 | $0.02561507 | $0.02577385 | $0.02464457 | $0.02508485 | $72.28M |
| 2018-09-02 | $0.02664663 | $0.02664664 | $0.02489497 | $0.02562744 | $86.22M |
| 2018-09-01 | $0.02537537 | $0.02706886 | $0.02537175 | $0.02667276 | $92.24M |
| 2018-08-31 | $0.02478115 | $0.02556782 | $0.02439536 | $0.02538476 | $81.45M |
| 2018-08-30 | $0.02550926 | $0.0258737 | $0.0234284 | $0.02478096 | $101.55M |
| 2018-08-29 | $0.02693093 | $0.02720569 | $0.0249067 | $0.02549879 | $122.99M |
| 2018-08-28 | $0.02457257 | $0.02762764 | $0.02429717 | $0.02696997 | $164.78M |
| 2018-08-27 | $0.02275616 | $0.02463387 | $0.02251831 | $0.02457366 | $104.03M |
| 2018-08-26 | $0.0224495 | $0.0230607 | $0.02134277 | $0.02277343 | $92.61M |
| 2018-08-25 | $0.02154521 | $0.02261868 | $0.02125042 | $0.02245738 | $80.44M |
| 2018-08-24 | $0.0207941 | $0.0216283 | $0.02052758 | $0.02156011 | $85.45M |
| 2018-08-23 | $0.01971253 | $0.02077535 | $0.01967079 | $0.0207696 | $77.89M |
| 2018-08-22 | $0.02101761 | $0.02210324 | $0.01930262 | $0.01969922 | $89.89M |
| 2018-08-21 | $0.02052531 | $0.02120615 | $0.02009496 | $0.02100853 | $93.47M |
| 2018-08-20 | $0.02216592 | $0.02264995 | $0.02033229 | $0.02047607 | $91.25M |
| 2018-08-19 | $0.02150454 | $0.0227866 | $0.02105418 | $0.02217322 | $93.11M |
| 2018-08-18 | $0.02318651 | $0.02457074 | $0.02046978 | $0.0215003 | $133.97M |
| 2018-08-17 | $0.01950248 | $0.02332041 | $0.0194178 | $0.02317774 | $151.68M |
| 2018-08-16 | $0.01935029 | $0.02000166 | $0.01917842 | $0.01950866 | $94.89M |
| 2018-08-15 | $0.0185997 | $0.02062821 | $0.0185997 | $0.01937896 | $126.31M |
| 2018-08-14 | $0.01930932 | $0.01945782 | $0.01664698 | $0.01857033 | $100.16M |
| 2018-08-13 | $0.0226774 | $0.02294216 | $0.0191847 | $0.01930469 | $110.53M |