CHATGPT Historical USD Price
Daily close · Feb 27, 2024 → Feb 25, 2025Daily price history
Jan 27, 2025 → Feb 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-25 | $0.00000066 | $0.00000067 | $0.00000059 | $0.00000064 | $1,431.30 |
| 2025-02-24 | $0.00000083 | $0.00000086 | $0.00000066 | $0.00000066 | $2,041.82 |
| 2025-02-23 | $0.00000088 | $0.00000095 | $0.00000081 | $0.00000083 | $935.75 |
| 2025-02-22 | $0.00000092 | $0.00000106 | $0.00000088 | $0.00000088 | $1,511.61 |
| 2025-02-21 | $0.0000009 | $0.000001 | $0.00000089 | $0.00000092 | $1,735.48 |
| 2025-02-20 | $0.0000009 | $0.00000092 | $0.00000087 | $0.0000009 | $686.36 |
| 2025-02-19 | $0.00000089 | $0.00000107 | $0.00000087 | $0.0000009 | $8,563.47 |
| 2025-02-18 | $0.00000077 | $0.00000095 | $0.00000075 | $0.00000089 | $4,591.71 |
| 2025-02-17 | $0.00000083 | $0.00000083 | $0.00000074 | $0.00000077 | $1,353.64 |
| 2025-02-16 | $0.00000082 | $0.00000089 | $0.00000077 | $0.00000083 | $1,169.46 |
| 2025-02-15 | $0.00000081 | $0.00000082 | $0.0000008 | $0.00000082 | $599.05 |
| 2025-02-14 | $0.00000085 | $0.0000009 | $0.00000081 | $0.00000081 | $1,347.11 |
| 2025-02-13 | $0.00000083 | $0.00000106 | $0.00000082 | $0.00000085 | $28,229.57 |
| 2025-02-12 | $0.00000087 | $0.00000092 | $0.00000076 | $0.00000083 | $1,369.87 |
| 2025-02-11 | $0.00000093 | $0.00000099 | $0.00000085 | $0.00000087 | $2,502.43 |
| 2025-02-10 | $0.00000093 | $0.00000107 | $0.0000009 | $0.00000093 | $2,252.81 |
| 2025-02-09 | $0.00000099 | $0.00000104 | $0.00000093 | $0.00000093 | $1,614.74 |
| 2025-02-08 | $0.00000092 | $0.00000099 | $0.00000092 | $0.00000099 | $320.85 |
| 2025-02-07 | $0.00000092 | $0.00000094 | $0.00000092 | $0.00000092 | $269.48 |
| 2025-02-06 | $0.00000098 | $0.00000101 | $0.00000092 | $0.00000094 | $2,043.21 |
| 2025-02-05 | $0.00000103 | $0.00000103 | $0.00000096 | $0.00000098 | $813.38 |
| 2025-02-04 | $0.0000011 | $0.00000121 | $0.00000103 | $0.00000103 | $2,116.03 |
| 2025-02-03 | $0.00000109 | $0.00000115 | $0.00000093 | $0.0000011 | $1,864.20 |
| 2025-02-02 | $0.00000096 | $0.00000143 | $0.0000009 | $0.00000109 | $37,761.16 |
| 2025-02-01 | $0.00000102 | $0.00000107 | $0.0000009 | $0.00000096 | $5,882.09 |
| 2025-01-31 | $0.00000108 | $0.00000124 | $0.00000097 | $0.00000102 | $45,546.36 |
| 2025-01-30 | $0.00000102 | $0.00000111 | $0.00000102 | $0.00000108 | $717.99 |
| 2025-01-29 | $0.0000011 | $0.00000119 | $0.000001 | $0.00000102 | $7,202.55 |
| 2025-01-28 | $0.00000116 | $0.00000121 | $0.00000109 | $0.0000011 | $2,446.82 |
| 2025-01-27 | $0.00000126 | $0.0000013 | $0.0000011 | $0.00000116 | $8,038.77 |