BOBAOPPA Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Oct 26, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00044031 | $0.00046516 | $0.00044031 | $0.00046516 | $107,805.94 |
| 2025-04-18 | $0.00055016 | $0.00055016 | $0.00043701 | $0.0004403 | $106,975.89 |
| 2024-11-22 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $9.91 |
| 2024-11-21 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $9.91 |
| 2024-11-20 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $9.91 |
| 2024-11-19 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $9.91 |
| 2024-11-18 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $9.91 |
| 2024-11-17 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $9.91 |
| 2024-11-16 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $9.91 |
| 2024-11-15 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $9.91 |
| 2024-11-14 | $0.0005 | $0.0005 | $0.00042 | $0.00042 | $9.91 |
| 2024-11-13 | $0.0005 | $0.0035897 | $0.0005 | $0.0005 | $259.72 |
| 2024-11-12 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $12.46 |
| 2024-11-11 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $12.46 |
| 2024-11-10 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $12.46 |
| 2024-11-09 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $12.46 |
| 2024-11-08 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $12.46 |
| 2024-11-07 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $12.46 |
| 2024-11-06 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $12.46 |
| 2024-11-05 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $12.46 |
| 2024-11-04 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $12.46 |
| 2024-11-03 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $12.46 |
| 2024-11-02 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $12.46 |
| 2024-11-01 | $0.0006033 | $0.0006033 | $0.0005 | $0.0005 | $12.46 |
| 2024-10-31 | $0.0006033 | $0.0006033 | $0.0006033 | $0.0006033 | $0.00 |
| 2024-10-30 | $0.0006033 | $0.0006033 | $0.0006033 | $0.0006033 | $0.00 |
| 2024-10-29 | $0.0006229 | $0.0008298 | $0.0006033 | $0.0006033 | $144,507.49 |
| 2024-10-28 | $0.0006786 | $0.0006786 | $0.0006127 | $0.0006229 | $246,606.07 |
| 2024-10-27 | $0.0007536 | $0.0007573 | $0.0006908 | $0.0006953 | $273,428.28 |
| 2024-10-26 | $0.0008131 | $0.0008131 | $0.0007508 | $0.0007539 | $311,653.28 |