BUBBA Historical USD Price
Daily close · Jul 29, 2024 → Apr 19, 2025Daily price history
Oct 1, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00 |
| 2025-04-18 | $0.00002937 | $0.00002937 | $0.00002927 | $0.00002927 | $0.00 |
| 2024-10-28 | $0.0005237 | $0.0005237 | $0.0005237 | $0.0005237 | $17,782.77 |
| 2024-10-27 | $0.0005237 | $0.0005237 | $0.0005237 | $0.0005237 | $19,642.28 |
| 2024-10-26 | $0.0005237 | $0.0005237 | $0.0005237 | $0.0005237 | $22,690.89 |
| 2024-10-25 | $0.0005237 | $0.0005237 | $0.0005237 | $0.0005237 | $82,011.51 |
| 2024-10-24 | $0.0005237 | $0.0005237 | $0.0005237 | $0.0005237 | $71,809.97 |
| 2024-10-23 | $0.0005237 | $0.0005237 | $0.0005237 | $0.0005237 | $106,661.80 |
| 2024-10-22 | $0.0005237 | $0.0005237 | $0.0005237 | $0.0005237 | $55,786.63 |
| 2024-10-21 | $0.0005237 | $0.0005237 | $0.0005237 | $0.0005237 | $208,121.63 |
| 2024-10-20 | $0.0005237 | $0.0005237 | $0.0005237 | $0.0005237 | $44,542.18 |
| 2024-10-19 | $0.0005237 | $0.0005237 | $0.0005237 | $0.0005237 | $65,199.41 |
| 2024-10-18 | $0.0005237 | $0.0005237 | $0.0005237 | $0.0005237 | $186,650.31 |
| 2024-10-17 | $0.00012394 | $0.00054873 | $0.00012394 | $0.0005237 | $751,860.42 |
| 2024-10-16 | $0.00012394 | $0.00012394 | $0.00012394 | $0.00012394 | $9,550.56 |
| 2024-10-15 | $0.00012394 | $0.00012394 | $0.00012394 | $0.00012394 | $10,974.05 |
| 2024-10-14 | $0.00012394 | $0.00012394 | $0.00012394 | $0.00012394 | $8,098.09 |
| 2024-10-13 | $0.00012394 | $0.00012394 | $0.00012394 | $0.00012394 | $13,031.99 |
| 2024-10-12 | $0.00012394 | $0.00012394 | $0.00012394 | $0.00012394 | $6,271.84 |
| 2024-10-11 | $0.00012394 | $0.00012394 | $0.00012394 | $0.00012394 | $5,818.43 |
| 2024-10-10 | $0.00013097 | $0.00013097 | $0.00012394 | $0.00012394 | $31,303.19 |
| 2024-10-09 | $0.00009995 | $0.00013097 | $0.00009311 | $0.00013097 | $41,665.07 |
| 2024-10-08 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | $8,308.18 |
| 2024-10-07 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | $9,631.91 |
| 2024-10-06 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | $5,394.38 |
| 2024-10-05 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | $8,885.29 |
| 2024-10-04 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | $7,716.84 |
| 2024-10-03 | $0.00011967 | $0.00011967 | $0.00009995 | $0.00009995 | $10,553.37 |
| 2024-10-02 | $0.00014228 | $0.00014228 | $0.00011967 | $0.00011967 | $13,191.96 |
| 2024-10-01 | $0.00014228 | $0.00014228 | $0.00014228 | $0.00014228 | $11,260.15 |