C20 Historical USD Price
Daily close · Jan 22, 2018 → Jan 21, 2019Daily price history
Dec 22, 2018 → Jan 21, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-21 | $0.34259325 | $0.36399979 | $0.3322167 | $0.36207702 | $96,844.39 |
| 2019-01-20 | $0.35859807 | $0.35895201 | $0.33876218 | $0.34256277 | $92,295.58 |
| 2019-01-19 | $0.3420742 | $0.36107315 | $0.3420742 | $0.35874882 | $97,400.91 |
| 2019-01-18 | $0.37627701 | $0.38159436 | $0.34129272 | $0.34221376 | $65,802.88 |
| 2019-01-17 | $0.33595022 | $0.37635064 | $0.33351246 | $0.37624867 | $55,935.25 |
| 2019-01-16 | $0.34104115 | $0.35899849 | $0.33608335 | $0.33608335 | $1,051.94 |
| 2019-01-14 | $0.33291147 | $0.35517227 | $0.33122107 | $0.35352771 | $3,991.33 |
| 2019-01-13 | $0.34931601 | $0.35292623 | $0.33099119 | $0.33275686 | $3,038.07 |
| 2019-01-12 | $0.35247678 | $0.35518721 | $0.34706743 | $0.34931741 | $1,655.76 |
| 2019-01-11 | $0.35735006 | $0.36403965 | $0.35095118 | $0.35276806 | $1,753.26 |
| 2019-01-10 | $0.41577689 | $0.41743236 | $0.35476886 | $0.35751116 | $3,635.89 |
| 2019-01-09 | $0.41778933 | $0.42283962 | $0.41321021 | $0.41585614 | $1,043.80 |
| 2019-01-08 | $0.40817826 | $0.41904521 | $0.40384946 | $0.41788385 | $447.14 |
| 2019-01-07 | $0.41031748 | $0.41318085 | $0.40635138 | $0.40804154 | $4,541.50 |
| 2019-01-06 | $0.38906359 | $0.4128449 | $0.38016191 | $0.41030396 | $7,500.36 |
| 2019-01-05 | $0.39277099 | $0.39819725 | $0.37921669 | $0.38913993 | $8,650.58 |
| 2019-01-04 | $0.38357053 | $0.41065971 | $0.37231897 | $0.39289996 | $5,229.50 |
| 2019-01-03 | $0.38607186 | $0.40569199 | $0.36963475 | $0.38344431 | $15,084.70 |
| 2019-01-02 | $0.37744889 | $0.39918003 | $0.36513856 | $0.38635495 | $5,961.46 |
| 2019-01-01 | $0.35863199 | $0.38223919 | $0.35687598 | $0.37728388 | $6,145.95 |
| 2018-12-31 | $0.37782387 | $0.37874228 | $0.35619828 | $0.35857874 | $4,173.86 |
| 2018-12-30 | $0.3743641 | $0.37863324 | $0.3586091 | $0.37761637 | $5,188.45 |
| 2018-12-29 | $0.38816991 | $0.40696234 | $0.3752664 | $0.3752664 | $11,141.66 |
| 2018-12-28 | $0.34037323 | $0.38875089 | $0.33875985 | $0.38758373 | $7,759.43 |
| 2018-12-27 | $0.3851426 | $0.38685434 | $0.33902211 | $0.3407653 | $1,816.28 |
| 2018-12-26 | $0.37317078 | $0.38752682 | $0.35868812 | $0.38493297 | $715.98 |
| 2018-12-25 | $0.41254336 | $0.41330037 | $0.3598346 | $0.37260129 | $1,523.94 |
| 2018-12-24 | $0.37826123 | $0.45104948 | $0.37781695 | $0.41188541 | $27,864.05 |
| 2018-12-23 | $0.38016798 | $0.3977987 | $0.3629239 | $0.37825696 | $17,751.60 |
| 2018-12-22 | $0.37081025 | $0.38115103 | $0.35681912 | $0.38024727 | $3,638.97 |