HAWKTUAH Historical USD Price
Daily close · Jun 20, 2024 → Apr 19, 2025Daily price history
Mar 21, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00009398 | $0.00009699 | $0.00009398 | $0.00009699 | $160,654.71 |
| 2025-04-18 | $0.00009498 | $0.00009699 | $0.00009299 | $0.00009598 | $160,706.50 |
| 2025-04-17 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $454.77 |
| 2025-04-16 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $161.64 |
| 2025-04-15 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $916.01 |
| 2025-04-14 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $90.93 |
| 2025-04-13 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $216.68 |
| 2025-04-12 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $144.68 |
| 2025-04-11 | $0.00006 | $0.00007 | $0.00006 | $0.00007 | $178.99 |
| 2025-04-10 | $0.00005 | $0.00007 | $0.00005 | $0.00006 | $130.57 |
| 2025-04-09 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $206.34 |
| 2025-04-08 | $0.00005 | $0.0001 | $0.00005 | $0.00005 | $217.92 |
| 2025-04-07 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $151.70 |
| 2025-04-06 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $113.78 |
| 2025-04-05 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $18.85 |
| 2025-04-04 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $984.83 |
| 2025-04-03 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $18.03 |
| 2025-04-02 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $29.66 |
| 2025-04-01 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $82.17 |
| 2025-03-31 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $77.41 |
| 2025-03-30 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $177.82 |
| 2025-03-29 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $590.59 |
| 2025-03-28 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $360.92 |
| 2025-03-27 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $138.00 |
| 2025-03-26 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $1,382.52 |
| 2025-03-25 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $8,263.27 |
| 2025-03-24 | $0.00002 | $0.00005 | $0.00002 | $0.00005 | $1,290.39 |
| 2025-03-23 | $0.00005 | $0.00005 | $0.00002 | $0.00002 | $104.17 |
| 2025-03-22 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $313.27 |
| 2025-03-21 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |