KATT Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Sep 3, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00 |
| 2025-04-18 | $0.00001792 | $0.00001792 | $0.00001786 | $0.00001786 | $0.00 |
| 2024-09-30 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $3,421.61 |
| 2024-09-29 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $3,421.61 |
| 2024-09-28 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $3,421.61 |
| 2024-09-27 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $3,421.61 |
| 2024-09-26 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $3,421.61 |
| 2024-09-25 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $3,421.61 |
| 2024-09-24 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $3,421.61 |
| 2024-09-23 | $0.000052 | $0.000052 | $0.000039 | $0.000042 | $3,421.61 |
| 2024-09-22 | $0.00007 | $0.00007 | $0.000037 | $0.000052 | $9,548.22 |
| 2024-09-21 | $0.000073 | $0.000082 | $0.000064 | $0.000069 | $4,249.30 |
| 2024-09-20 | $0.000081 | $0.000084 | $0.000071 | $0.000071 | $2,856.51 |
| 2024-09-19 | $0.000069 | $0.000081 | $0.000064 | $0.000081 | $3,917.77 |
| 2024-09-18 | $0.000069 | $0.00007 | $0.000061 | $0.000067 | $2,309.37 |
| 2024-09-17 | $0.000085 | $0.000087 | $0.00006 | $0.000068 | $13,389.07 |
| 2024-09-16 | $0.00009 | $0.00009 | $0.00008 | $0.000085 | $4,064.26 |
| 2024-09-15 | $0.000089 | $0.000094 | $0.000085 | $0.00009 | $8,505.62 |
| 2024-09-14 | $0.000095 | $0.0001 | $0.000086 | $0.000089 | $7,008.67 |
| 2024-09-13 | $0.000088 | $0.000095 | $0.000084 | $0.000095 | $8,077.96 |
| 2024-09-12 | $0.000094 | $0.0001 | $0.000083 | $0.000088 | $11,171.03 |
| 2024-09-11 | $0.000099 | $0.000103 | $0.000091 | $0.000094 | $13,298.11 |
| 2024-09-10 | $0.000096 | $0.000105 | $0.000091 | $0.000098 | $17,504.25 |
| 2024-09-09 | $0.000107 | $0.000118 | $0.000088 | $0.000095 | $17,700.05 |
| 2024-09-08 | $0.00013 | $0.000144 | $0.000102 | $0.000107 | $25,277.53 |
| 2024-09-07 | $0.000131 | $0.000165 | $0.000128 | $0.00013 | $28,025.61 |
| 2024-09-06 | $0.00012 | $0.000147 | $0.000116 | $0.000131 | $25,554.85 |
| 2024-09-05 | $0.00013 | $0.000155 | $0.000113 | $0.00012 | $24,691.09 |
| 2024-09-04 | $0.000117 | $0.000134 | $0.000102 | $0.00013 | $20,322.22 |
| 2024-09-03 | $0.000128 | $0.000128 | $0.000115 | $0.000117 | $17,978.42 |