KRP Historical USD Price
Daily close · Jan 17, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00803015 | $0.00804916 | $0.00795405 | $0.00799632 | $18.28 |
| 2023-05-24 | $0.00822534 | $0.00822618 | $0.00798172 | $0.00803016 | $18.36 |
| 2023-05-23 | $0.00811484 | $0.00827144 | $0.00811484 | $0.00822724 | $18.81 |
| 2023-05-22 | $0.00804417 | $0.00815801 | $0.00800664 | $0.00811481 | $18.55 |
| 2023-05-21 | $0.00815484 | $0.00817596 | $0.00804014 | $0.00804229 | $18.39 |
| 2023-05-20 | $0.00809096 | $0.00818211 | $0.00808176 | $0.00815292 | $18.64 |
| 2023-05-18 | $0.00824721 | $0.00825809 | $0.00804531 | $0.00811968 | $18.56 |
| 2023-05-17 | $0.00817275 | $0.00824689 | $0.00807381 | $0.00824427 | $18.85 |
| 2023-05-16 | $0.00823382 | $0.00824733 | $0.00813501 | $0.00817167 | $18.68 |
| 2023-05-15 | $0.00819753 | $0.00830589 | $0.00816789 | $0.0082362 | $2.17 |
| 2023-05-14 | $0.00816924 | $0.00826743 | $0.00813847 | $0.0081994 | $1.19 |
| 2023-05-13 | $0.0081088 | $0.00818977 | $0.00808586 | $0.00816772 | $1.19 |
| 2023-05-12 | $0.00808139 | $0.00810987 | $0.00792264 | $0.00810469 | $0.56 |
| 2023-05-11 | $0.00826092 | $0.00826092 | $0.00800815 | $0.00808311 | $0.56 |
| 2023-05-10 | $0.00820345 | $0.00831923 | $0.00812435 | $0.00826165 | $0.57 |
| 2023-05-09 | $0.00823916 | $0.00829342 | $0.00818014 | $0.00820647 | $0.56 |
| 2023-05-08 | $0.0084286 | $0.00845929 | $0.00818486 | $0.00824287 | $0.57 |
| 2023-05-07 | $0.00850252 | $0.00858882 | $0.00843671 | $0.00843671 | $0.58 |
| 2023-05-06 | $0.00858138 | $0.00862128 | $0.00845001 | $0.00850756 | $3.29 |
| 2023-05-05 | $0.00851175 | $0.00864015 | $0.00851106 | $0.00857791 | $1.75 |
| 2023-05-04 | $0.00856894 | $0.00860561 | $0.00849518 | $0.0085076 | $4.71 |
| 2023-05-03 | $0.00845845 | $0.00860736 | $0.008435 | $0.00857107 | $3.73 |
| 2023-05-02 | $0.00862428 | $0.00863263 | $0.00845503 | $0.00845503 | $3.68 |
| 2023-05-01 | $0.00887556 | $0.00891725 | $0.00858304 | $0.00863703 | $3.76 |
| 2023-04-30 | $0.00846768 | $0.0088864 | $0.00842654 | $0.00888059 | $3.87 |
| 2023-04-29 | $0.00857701 | $0.00857777 | $0.00845689 | $0.00846443 | $19.91 |
| 2023-04-28 | $0.00875303 | $0.00875303 | $0.00845131 | $0.00858207 | $6.86 |
| 2023-04-27 | $0.00874958 | $0.00889757 | $0.00870762 | $0.00875822 | $7.01 |
| 2023-04-26 | $0.00895678 | $0.00912522 | $0.00861068 | $0.00875273 | $7.00 |
| 2023-04-25 | $0.00876764 | $0.00898936 | $0.00870302 | $0.00895328 | $61.24 |