MTSKS Historical USD Price
Daily close · Jan 17, 2023 → May 25, 2023Daily price history
Apr 20, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00542297 | $0.00543581 | $0.00537158 | $0.00540013 | $17.26 |
| 2023-05-24 | $0.00555479 | $0.00555536 | $0.00539027 | $0.00542298 | $17.33 |
| 2023-05-23 | $0.00548017 | $0.00558592 | $0.00548017 | $0.00555607 | $17.76 |
| 2023-05-22 | $0.00543244 | $0.00550932 | $0.00540709 | $0.00548014 | $17.52 |
| 2023-05-21 | $0.00550718 | $0.00552144 | $0.00542972 | $0.00543117 | $17.36 |
| 2023-05-20 | $0.00546404 | $0.00552559 | $0.00545783 | $0.00550588 | $17.60 |
| 2023-05-18 | $0.00556956 | $0.00557691 | $0.00543321 | $0.00548343 | $17.53 |
| 2023-05-17 | $0.00551928 | $0.00556934 | $0.00545246 | $0.00556758 | $17.80 |
| 2023-05-16 | $0.00557178 | $0.00558093 | $0.00548813 | $0.00551855 | $17.64 |
| 2023-05-15 | $0.00554631 | $0.00562056 | $0.00552626 | $0.00557339 | $22.40 |
| 2023-05-14 | $0.00552717 | $0.0055936 | $0.00550635 | $0.00554757 | $22.30 |
| 2023-05-13 | $0.0054858 | $0.00554106 | $0.00547028 | $0.00552614 | $22.21 |
| 2023-05-12 | $0.00546726 | $0.00548653 | $0.00535986 | $0.00548302 | $22.04 |
| 2023-05-11 | $0.00558872 | $0.00558872 | $0.00541771 | $0.00546842 | $21.98 |
| 2023-05-10 | $0.00554984 | $0.00562816 | $0.00549632 | $0.0055892 | $22.47 |
| 2023-05-09 | $0.00557634 | $0.00559951 | $0.00553406 | $0.00555188 | $46.88 |
| 2023-05-03 | $0.00582314 | $0.00592566 | $0.00580699 | $0.00590067 | $475.90 |
| 2023-05-02 | $0.0059373 | $0.00594306 | $0.00582079 | $0.00582079 | $469.46 |
| 2023-05-01 | $0.0061103 | $0.006139 | $0.00590892 | $0.00594608 | $479.56 |
| 2023-04-30 | $0.00582502 | $0.00611776 | $0.00580117 | $0.00611376 | $493.09 |
| 2023-04-29 | $0.00586497 | $0.00587225 | $0.0058176 | $0.00582278 | $469.62 |
| 2023-04-28 | $0.00598533 | $0.00598533 | $0.00577901 | $0.00586842 | $473.30 |
| 2023-04-27 | $0.00598297 | $0.00608416 | $0.00595428 | $0.00598888 | $483.01 |
| 2023-04-26 | $0.00612465 | $0.00623983 | $0.00588799 | $0.00598512 | $482.71 |
| 2023-04-25 | $0.00599504 | $0.00614693 | $0.00595085 | $0.00612226 | $493.77 |
| 2023-04-24 | $0.00598481 | $0.00603995 | $0.00594146 | $0.00599348 | $483.38 |
| 2023-04-23 | $0.00600948 | $0.00601203 | $0.00593001 | $0.00598415 | $482.63 |
| 2023-04-22 | $0.00581367 | $0.00602329 | $0.00579354 | $0.00600468 | $484.29 |
| 2023-04-21 | $0.00575387 | $0.00599652 | $0.00572101 | $0.00581897 | $469.31 |
| 2023-04-20 | $0.00583412 | $0.00591116 | $0.0057161 | $0.00575425 | $464.09 |