MIDA Historical USD Price
Daily close · Dec 21, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.01532752 | $0.01532752 | $0.01532752 | $0.01532752 | $35.79 |
| 2023-05-24 | $0.01532752 | $0.01532752 | $0.01532752 | $0.01532752 | $35.79 |
| 2023-05-23 | $0.01532752 | $0.01532752 | $0.01532752 | $0.01532752 | $35.79 |
| 2023-05-22 | $0.01532752 | $0.01532752 | $0.01532752 | $0.01532752 | $35.79 |
| 2023-05-21 | $0.01532752 | $0.01532752 | $0.01532752 | $0.01532752 | $35.79 |
| 2023-05-20 | $0.01532752 | $0.01532752 | $0.01532752 | $0.01532752 | $35.79 |
| 2023-05-18 | $0.01532752 | $0.01532752 | $0.01532752 | $0.01532752 | $35.79 |
| 2023-05-17 | $0.01532752 | $0.01532752 | $0.01532752 | $0.01532752 | $35.79 |
| 2023-05-16 | $0.01545043 | $0.01545043 | $0.01532752 | $0.01532752 | $35.79 |
| 2023-05-15 | $0.01553295 | $0.01553295 | $0.01545043 | $0.01545043 | $37.15 |
| 2023-05-14 | $0.01553295 | $0.01553295 | $0.01553295 | $0.01553295 | $11.65 |
| 2023-05-13 | $0.01553295 | $0.01553295 | $0.01553295 | $0.01553295 | $11.65 |
| 2023-05-12 | $0.01553295 | $0.01553295 | $0.01553295 | $0.01553295 | $11.65 |
| 2023-05-11 | $0.01553295 | $0.01553295 | $0.01553295 | $0.01553295 | $11.65 |
| 2023-05-10 | $0.01553295 | $0.01553295 | $0.01553295 | $0.01553295 | $11.65 |
| 2023-05-09 | $0.01584143 | $0.01584143 | $0.01553295 | $0.01553295 | $84.24 |
| 2023-05-08 | $0.01584143 | $0.01584143 | $0.01584143 | $0.01584143 | $23.19 |
| 2023-05-07 | $0.01584143 | $0.01584143 | $0.01584143 | $0.01584143 | $23.19 |
| 2023-05-06 | $0.01584143 | $0.01584143 | $0.01584143 | $0.01584143 | $23.19 |
| 2023-05-05 | $0.01584143 | $0.01584143 | $0.01584143 | $0.01584143 | $23.19 |
| 2023-05-04 | $0.01584143 | $0.01584143 | $0.01584143 | $0.01584143 | $23.19 |
| 2023-05-03 | $0.01584143 | $0.01584143 | $0.01584143 | $0.01584143 | $23.19 |
| 2023-05-02 | $0.01615249 | $0.01615249 | $0.01577202 | $0.01584143 | $52.07 |
| 2023-05-01 | $0.01615249 | $0.01615249 | $0.01615249 | $0.01615249 | $193.70 |
| 2023-04-30 | $0.01676539 | $0.01676539 | $0.01615249 | $0.01615249 | $193.70 |
| 2023-04-29 | $0.01651047 | $0.01697691 | $0.01651047 | $0.01676539 | $662.10 |
| 2023-04-28 | $0.01651047 | $0.01651047 | $0.01651047 | $0.01651047 | $13.37 |
| 2023-04-27 | $0.01651047 | $0.01651047 | $0.01651047 | $0.01651047 | $13.37 |
| 2023-04-26 | $0.01651047 | $0.01651047 | $0.01651047 | $0.01651047 | $13.37 |
| 2023-04-25 | $0.01651047 | $0.01651047 | $0.01651047 | $0.01651047 | $13.37 |