POTATO Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $560.98 |
| 2022-11-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $629.55 |
| 2022-11-15 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $533.89 |
| 2022-11-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $410.53 |
| 2022-11-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $621.32 |
| 2022-11-12 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $150.26 |
| 2022-11-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $528.40 |
| 2022-11-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $536.57 |
| 2022-11-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $84.99 |
| 2022-11-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $98.89 |
| 2022-11-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $55.58 |
| 2022-11-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $572.70 |
| 2022-11-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $74.39 |
| 2022-11-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $364.88 |
| 2022-11-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $669.12 |
| 2022-11-02 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $518.69 |
| 2022-11-01 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $162.93 |
| 2022-10-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $542.20 |
| 2022-10-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $635.24 |
| 2022-10-29 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $305.80 |
| 2022-10-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $329.60 |
| 2022-10-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $274.00 |
| 2022-10-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $142.51 |
| 2022-10-25 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $67.14 |
| 2022-10-24 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $1,477.17 |
| 2022-10-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $19.95 |
| 2022-10-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $988.78 |
| 2022-10-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $541.19 |
| 2022-10-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $48.40 |
| 2022-10-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $298.98 |