PROP Historical USD Price
Daily close · Jan 20, 2023 → Jun 1, 2023Daily price history
May 2, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0.13321335 | $0.13346658 | $0.13175678 | $0.13232561 | $259.92 |
| 2023-05-31 | $0.13517931 | $0.1353274 | $0.13250408 | $0.13318045 | $261.60 |
| 2023-05-30 | $0.13529189 | $0.13633161 | $0.13504375 | $0.13521553 | $265.59 |
| 2023-05-29 | $0.13645339 | $0.13749005 | $0.13484438 | $0.13529764 | $265.75 |
| 2023-05-28 | $0.13348075 | $0.13649116 | $0.13318081 | $0.13642375 | $267.97 |
| 2023-05-27 | $0.13317992 | $0.1335316 | $0.13205334 | $0.13345199 | $262.13 |
| 2023-05-26 | $0.13222463 | $0.13386997 | $0.13103579 | $0.13316006 | $261.56 |
| 2023-05-25 | $0.13281762 | $0.13313206 | $0.13155895 | $0.13225811 | $259.78 |
| 2023-05-24 | $0.13604606 | $0.13606001 | $0.13201664 | $0.13281777 | $260.88 |
| 2023-05-23 | $0.13421839 | $0.13680856 | $0.13421839 | $0.1360775 | $267.29 |
| 2023-05-22 | $0.13304947 | $0.13493248 | $0.13242871 | $0.13421783 | $263.63 |
| 2023-05-21 | $0.13487997 | $0.13522932 | $0.13298279 | $0.13301842 | $261.28 |
| 2023-05-20 | $0.13382338 | $0.13533097 | $0.13367129 | $0.13484828 | $264.87 |
| 2023-05-18 | $0.1370112 | $0.13780462 | $0.1330684 | $0.13429842 | $263.79 |
| 2023-05-17 | $0.13418764 | $0.13700583 | $0.13274655 | $0.13696236 | $184.37 |
| 2023-05-16 | $0.13305467 | $0.13419589 | $0.13132353 | $0.13416991 | $245.99 |
| 2023-05-15 | $0.13322219 | $0.1342323 | $0.13274061 | $0.13309312 | $40.62 |
| 2023-05-14 | $0.13339554 | $0.1343735 | $0.13278139 | $0.13325257 | $162.30 |
| 2023-05-13 | $0.13317538 | $0.13426005 | $0.13273387 | $0.13337071 | $47.58 |
| 2023-05-12 | $0.12968981 | $0.13336517 | $0.12666441 | $0.13310788 | $1,326.36 |
| 2023-05-11 | $0.13526387 | $0.13607278 | $0.12875202 | $0.12971737 | $431.81 |
| 2023-05-10 | $0.1390912 | $0.13949915 | $0.1330277 | $0.1352757 | $448.98 |
| 2023-05-09 | $0.14207526 | $0.14286722 | $0.13869588 | $0.13914241 | $248.11 |
| 2023-05-08 | $0.14703685 | $0.14757222 | $0.14183846 | $0.14213908 | $412.44 |
| 2023-05-07 | $0.13482894 | $0.14855103 | $0.13438179 | $0.14717832 | $2,205.20 |
| 2023-05-06 | $0.12699695 | $0.14051324 | $0.12630716 | $0.13490895 | $3,964.69 |
| 2023-05-05 | $0.22150881 | $0.22566424 | $0.12086983 | $0.12694556 | $8,714.72 |
| 2023-05-04 | $0.22106697 | $0.22304952 | $0.21808355 | $0.22140091 | $694.27 |
| 2023-05-03 | $0.22412755 | $0.22613624 | $0.21911378 | $0.22112182 | $618.87 |
| 2023-05-02 | $0.22080326 | $0.22716843 | $0.21977635 | $0.22403693 | $747.89 |