USDU Historical USD Price
Daily close · Oct 2, 2020 → Oct 12, 2021Daily price history
Sep 13, 2021 → Oct 12, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-12 | $0.9998 | $1.00 | $0.9997 | $1.00 | $335,631.80 |
| 2021-10-11 | $0.9997 | $0.9998 | $0.9996 | $0.9998 | $182,090.04 |
| 2021-10-10 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $181,541.64 |
| 2021-10-09 | $0.9999 | $0.9999 | $0.99 | $0.9997 | $185,243.09 |
| 2021-10-08 | $0.9997 | $0.9999 | $0.9997 | $0.9999 | $182,388.41 |
| 2021-10-07 | $0.9996 | $0.9998 | $0.9996 | $0.9998 | $183,649.87 |
| 2021-10-06 | $0.9995 | $0.9998 | $0.9995 | $0.9997 | $181,882.31 |
| 2021-10-05 | $0.9998 | $0.9998 | $0.9995 | $0.9996 | $116,035.01 |
| 2021-10-04 | $0.9995 | $0.9998 | $0.9895 | $0.9998 | $97,448.71 |
| 2021-10-03 | $0.9996 | $0.9996 | $0.9994 | $0.9995 | $97,335.65 |
| 2021-10-02 | $0.9995 | $0.9996 | $0.9994 | $0.9996 | $116,369.73 |
| 2021-10-01 | $1.00 | $1.00 | $0.9994 | $0.9995 | $135,004.07 |
| 2021-09-30 | $1.00 | $1.00 | $0.9999 | $1.00 | $135,440.22 |
| 2021-09-29 | $0.9999 | $1.00 | $0.9999 | $1.00 | $135,420.41 |
| 2021-09-28 | $0.9996 | $1.00 | $0.9996 | $0.9999 | $135,277.48 |
| 2021-09-27 | $0.9995 | $0.9998 | $0.9995 | $0.9996 | $91,232.59 |
| 2021-09-26 | $0.9995 | $0.9997 | $0.9993 | $0.9995 | $61,628.06 |
| 2021-09-25 | $0.9993 | $0.9995 | $0.9993 | $0.9994 | $61,056.68 |
| 2021-09-24 | $0.9996 | $0.9997 | $0.9992 | $0.9993 | $61,456.66 |
| 2021-09-23 | $0.9996 | $0.9997 | $0.9994 | $0.9996 | $26,762.74 |
| 2021-09-22 | $1.00 | $1.00 | $0.9995 | $0.9996 | $13,038.09 |
| 2021-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $12,864.33 |
| 2021-09-20 | $0.9999 | $1.00 | $0.9998 | $1.00 | $12,973.68 |
| 2021-09-19 | $0.9999 | $0.9999 | $0.9998 | $0.9998 | $12,858.97 |
| 2021-09-18 | $0.9999 | $1.01 | $0.9997 | $0.9998 | $12,775.34 |
| 2021-09-17 | $0.9999 | $1.00 | $0.9997 | $1.00 | $12,874.86 |
| 2021-09-16 | $0.9996 | $0.9999 | $0.9996 | $0.9998 | $12,918.35 |
| 2021-09-15 | $0.9997 | $0.9998 | $0.9996 | $0.9996 | $12,727.36 |
| 2021-09-14 | $0.9997 | $1.00 | $0.9996 | $0.9998 | $12,786.23 |
| 2021-09-13 | $1.00 | $1.00 | $0.9996 | $0.9997 | $12,764.92 |