WTO Historical USD Price
Daily close · Dec 21, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.05018922 | $0.05018922 | $0.05018922 | $0.05018922 | $1,374.16 |
| 2023-05-24 | $0.05018922 | $0.05018922 | $0.05018922 | $0.05018922 | $1,374.16 |
| 2023-05-23 | $0.05018922 | $0.05018922 | $0.05018922 | $0.05018922 | $1,374.16 |
| 2023-05-22 | $0.05018922 | $0.05018922 | $0.05018922 | $0.05018922 | $1,374.16 |
| 2023-05-21 | $0.05018922 | $0.05018922 | $0.05018922 | $0.05018922 | $1,374.16 |
| 2023-05-20 | $0.05018922 | $0.05018922 | $0.05018922 | $0.05018922 | $1,374.16 |
| 2023-05-18 | $0.05017588 | $0.05045764 | $0.05016652 | $0.05018922 | $1,374.16 |
| 2023-05-17 | $0.05041283 | $0.05045458 | $0.05014991 | $0.05020054 | $1,300.76 |
| 2023-05-16 | $0.05039709 | $0.05045132 | $0.05011651 | $0.05041283 | $1,578.66 |
| 2023-05-15 | $0.04894709 | $0.05040763 | $0.04869698 | $0.05039709 | $5,564.55 |
| 2023-05-14 | $0.04916159 | $0.04921327 | $0.04869085 | $0.04894709 | $2,013.49 |
| 2023-05-13 | $0.0492376 | $0.04924822 | $0.04893681 | $0.04916159 | $1,426.72 |
| 2023-05-12 | $0.04925195 | $0.04928868 | $0.04896573 | $0.0492376 | $1,326.14 |
| 2023-05-11 | $0.04921677 | $0.04928436 | $0.0489624 | $0.04925195 | $1,499.23 |
| 2023-05-10 | $0.04898812 | $0.04926417 | $0.04894469 | $0.04921677 | $1,361.17 |
| 2023-05-09 | $0.04904807 | $0.0493364 | $0.04898812 | $0.04898812 | $1,490.32 |
| 2023-05-08 | $0.0456861 | $0.04929219 | $0.04542194 | $0.04904807 | $12,191.09 |
| 2023-05-07 | $0.04539351 | $0.04571934 | $0.04533709 | $0.0456861 | $1,658.20 |
| 2023-05-06 | $0.04568691 | $0.04571639 | $0.04538635 | $0.04539351 | $1,561.49 |
| 2023-05-05 | $0.04566395 | $0.04569735 | $0.04541137 | $0.04568691 | $1,438.15 |
| 2023-05-04 | $0.04569917 | $0.04573198 | $0.04541212 | $0.04566395 | $1,589.26 |
| 2023-05-03 | $0.04582438 | $0.04585861 | $0.04552829 | $0.04569917 | $1,899.76 |
| 2023-05-02 | $0.04582573 | $0.04586933 | $0.04555282 | $0.04582438 | $1,431.56 |
| 2023-05-01 | $0.046148 | $0.04640066 | $0.04559812 | $0.04582573 | $3,041.93 |
| 2023-04-30 | $0.04558969 | $0.04637816 | $0.04533926 | $0.046148 | $3,889.80 |
| 2023-04-29 | $0.04328275 | $0.04558969 | $0.04303547 | $0.04558969 | $8,840.44 |
| 2023-04-28 | $0.04287992 | $0.04328738 | $0.04285407 | $0.04328275 | $1,760.34 |
| 2023-04-27 | $0.04310834 | $0.04314529 | $0.04283985 | $0.04287992 | $1,419.33 |
| 2023-04-26 | $0.04289887 | $0.04319841 | $0.04289334 | $0.04310834 | $1,363.70 |
| 2023-04-25 | $0.04351114 | $0.04354855 | $0.04289887 | $0.04289887 | $2,649.11 |