0KN Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0004731 | $0.0004995 | $0.00046747 | $0.00048477 | $9,914.79 |
| 2024-12-11 | $0.0004426 | $0.00047374 | $0.00043525 | $0.00047288 | $2,862.73 |
| 2024-12-10 | $0.00046021 | $0.0004678 | $0.00043123 | $0.00044231 | $3,258.96 |
| 2024-12-09 | $0.00050631 | $0.00050631 | $0.00044564 | $0.00046065 | $5,749.80 |
| 2024-12-08 | $0.0005579 | $0.00055866 | $0.00050114 | $0.00050728 | $22,228.96 |
| 2024-12-07 | $0.00053287 | $0.00055858 | $0.00053189 | $0.0005581 | $20,371.10 |
| 2024-12-06 | $0.00050416 | $0.00053797 | $0.00050395 | $0.0005334 | $6,065.12 |
| 2024-12-05 | $0.00051083 | $0.00053863 | $0.00050012 | $0.00050432 | $14,823.88 |
| 2024-12-04 | $0.00044662 | $0.00051463 | $0.00043871 | $0.00051039 | $28,628.71 |
| 2024-12-03 | $0.00046185 | $0.00046279 | $0.00044462 | $0.00044704 | $11,769.46 |
| 2024-12-02 | $0.00044531 | $0.00046774 | $0.00044516 | $0.00046175 | $29,123.60 |
| 2024-12-01 | $0.00031782 | $0.00044511 | $0.00031547 | $0.00044509 | $75,288.94 |
| 2024-11-30 | $0.00029039 | $0.00032018 | $0.00028898 | $0.0003179 | $11,655.95 |
| 2024-11-29 | $0.00028883 | $0.00029395 | $0.00028427 | $0.00029062 | $4,469.23 |
| 2024-11-28 | $0.00029884 | $0.00029907 | $0.00028758 | $0.00028885 | $2,731.41 |
| 2024-11-27 | $0.00028457 | $0.00030064 | $0.00027872 | $0.00029919 | $8,576.59 |
| 2024-11-26 | $0.00029318 | $0.00029603 | $0.00027852 | $0.00028457 | $5,258.99 |
| 2024-11-25 | $0.00028976 | $0.00030312 | $0.00028623 | $0.00029319 | $7,475.24 |
| 2024-11-24 | $0.00028869 | $0.00029585 | $0.00028147 | $0.00028976 | $4,023.62 |
| 2024-11-23 | $0.00028319 | $0.00029478 | $0.00028246 | $0.00028872 | $3,896.87 |
| 2024-11-22 | $0.00027346 | $0.00028305 | $0.00026949 | $0.00028299 | $9,276.86 |
| 2024-11-21 | $0.00025741 | $0.00027809 | $0.00025258 | $0.00027376 | $7,541.76 |
| 2024-11-20 | $0.00027038 | $0.00027149 | $0.00025081 | $0.00025734 | $14,569.01 |
| 2024-11-19 | $0.0002811 | $0.00028147 | $0.0002676 | $0.0002705 | $6,142.95 |
| 2024-11-18 | $0.00028118 | $0.00028829 | $0.00027028 | $0.00028086 | $6,616.02 |
| 2024-11-17 | $0.00029367 | $0.00029536 | $0.00027764 | $0.0002813 | $11,860.51 |
| 2024-11-16 | $0.00032879 | $0.00033544 | $0.00029295 | $0.00029356 | $21,852.87 |
| 2024-11-15 | $0.00032569 | $0.00033836 | $0.00032427 | $0.00032876 | $10,089.20 |
| 2024-11-14 | $0.00034336 | $0.00035105 | $0.00032415 | $0.00032566 | $4,110.44 |
| 2024-11-13 | $0.00036267 | $0.00036454 | $0.00033592 | $0.0003434 | $9,952.09 |