USDC Historical USD Price
Daily close · Feb 16, 2019 → Feb 22, 2020Daily price history
Jan 24, 2020 → Feb 22, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-02-22 | $0.99893395 | $1.00 | $0.99866437 | $0.99914723 | $222.39M |
| 2020-02-21 | $0.99968793 | $1.00 | $0.99879014 | $0.99904305 | $262.78M |
| 2020-02-20 | $0.9993294 | $1.00 | $0.99868675 | $0.99969113 | $211.47M |
| 2020-02-19 | $0.9980494 | $1.00 | $0.99748643 | $1.00 | $213.03M |
| 2020-02-18 | $1.00 | $1.00 | $0.99762625 | $0.99823494 | $220.40M |
| 2020-02-17 | $1.00 | $1.00 | $0.99824849 | $1.00 | $209.90M |
| 2020-02-16 | $0.99961577 | $1.00 | $0.99882147 | $1.00 | $215.21M |
| 2020-02-15 | $0.99860001 | $1.00 | $0.99831464 | $0.99961515 | $216.74M |
| 2020-02-14 | $1.00 | $1.00 | $0.99842252 | $0.99858667 | $1.16B |
| 2020-02-13 | $0.99862879 | $1.00 | $0.99771599 | $1.00 | $202.62M |
| 2020-02-12 | $0.99811412 | $0.99984688 | $0.99746619 | $0.99865426 | $197.58M |
| 2020-02-11 | $1.00 | $1.00 | $0.99673734 | $0.99779801 | $201.86M |
| 2020-02-10 | $0.99953247 | $1.00 | $0.99760385 | $1.00 | $184.90M |
| 2020-02-09 | $0.99974186 | $1.00 | $0.9982399 | $0.99934092 | $164.45M |
| 2020-02-08 | $1.00 | $1.00 | $0.99945385 | $0.99967962 | $143.15M |
| 2020-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $163.96M |
| 2020-02-06 | $1.00 | $1.00 | $0.99994416 | $1.00 | $192.29M |
| 2020-02-05 | $1.00 | $1.00 | $0.9995129 | $1.00 | $195.23M |
| 2020-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $164.22M |
| 2020-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $155.56M |
| 2020-02-02 | $1.00 | $1.01 | $0.99961153 | $1.00 | $146.06M |
| 2020-02-01 | $1.00 | $1.00 | $0.99893478 | $1.00 | $139.31M |
| 2020-01-31 | $1.00 | $1.00 | $0.99980279 | $0.99999624 | $235.67M |
| 2020-01-30 | $1.00 | $1.00 | $0.99961303 | $1.00 | $164.77M |
| 2020-01-29 | $1.00 | $1.00 | $0.99968581 | $1.00 | $158.44M |
| 2020-01-28 | $1.00 | $1.00 | $0.99959283 | $1.00 | $185.77M |
| 2020-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $147.88M |
| 2020-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $124.58M |
| 2020-01-25 | $1.00 | $1.00 | $0.99925134 | $1.00 | $119.75M |
| 2020-01-24 | $1.00 | $1.00 | $0.99911693 | $1.00 | $125.44M |