00 Historical USD Price
Daily close · Apr 23, 2023 → Apr 25, 2024Daily price history
Mar 27, 2024 → Apr 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | $0.0861 | $0.0872 | $0.0812 | $0.0833 | $242,783.41 |
| 2024-04-24 | $0.0904 | $0.0904 | $0.0858 | $0.0861 | $232,741.32 |
| 2024-04-23 | $0.0909 | $0.0954 | $0.0879 | $0.0904 | $317,103.15 |
| 2024-04-22 | $0.0901 | $0.0959 | $0.0886 | $0.0909 | $290,915.64 |
| 2024-04-21 | $0.0889 | $0.0915 | $0.0866 | $0.0897 | $250,711.20 |
| 2024-04-20 | $0.0857 | $0.0932 | $0.0835 | $0.0889 | $351,901.45 |
| 2024-04-19 | $0.0864 | $0.0892 | $0.0797 | $0.0857 | $595,129.22 |
| 2024-04-18 | $0.0792 | $0.0973 | $0.0784 | $0.0869 | $1.26M |
| 2024-04-17 | $0.0824 | $0.0826 | $0.0755 | $0.0792 | $335,933.93 |
| 2024-04-16 | $0.0895 | $0.0895 | $0.0748 | $0.0817 | $878,278.39 |
| 2024-04-15 | $0.097 | $0.097 | $0.0815 | $0.086 | $412,711.47 |
| 2024-04-14 | $0.0902 | $0.097 | $0.0864 | $0.097 | $336,215.09 |
| 2024-04-13 | $0.0995 | $0.1077 | $0.085 | $0.0915 | $617,307.49 |
| 2024-04-12 | $0.1102 | $0.1231 | $0.0924 | $0.0997 | $971,088.64 |
| 2024-04-11 | $0.1197 | $0.12 | $0.1075 | $0.1102 | $816,097.27 |
| 2024-04-10 | $0.1328 | $0.154 | $0.1096 | $0.1191 | $6.37M |
| 2024-04-09 | $0.1077 | $0.1446 | $0.1023 | $0.1299 | $2.70M |
| 2024-04-08 | $0.1045 | $0.1165 | $0.1044 | $0.1077 | $824,733.73 |
| 2024-04-07 | $0.1 | $0.1109 | $0.1 | $0.1046 | $396,492.38 |
| 2024-04-06 | $0.0991 | $0.1013 | $0.0986 | $0.1002 | $81,974.14 |
| 2024-04-05 | $0.1012 | $0.1016 | $0.0969 | $0.0989 | $172,401.26 |
| 2024-04-04 | $0.0975 | $0.109 | $0.0975 | $0.1011 | $453,736.60 |
| 2024-04-03 | $0.1002 | $0.1019 | $0.097 | $0.0979 | $132,395.98 |
| 2024-04-02 | $0.1062 | $0.1084 | $0.0974 | $0.1002 | $431,198.89 |
| 2024-04-01 | $0.1099 | $0.112 | $0.1027 | $0.106 | $400,422.92 |
| 2024-03-31 | $0.1134 | $0.1212 | $0.1086 | $0.1104 | $479,616.39 |
| 2024-03-30 | $0.1135 | $0.1141 | $0.1062 | $0.1128 | $381,292.57 |
| 2024-03-29 | $0.1162 | $0.1188 | $0.1108 | $0.1133 | $316,588.06 |
| 2024-03-28 | $0.1136 | $0.1162 | $0.1068 | $0.1162 | $675,902.41 |
| 2024-03-27 | $0.1166 | $0.1382 | $0.1122 | $0.1136 | $1.80M |