OXL Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00355801 | $0.00369419 | $0.0031067 | $0.00312164 | $27,584.80 |
| 2024-12-11 | $0.00341833 | $0.00358928 | $0.00336153 | $0.0035563 | $6,175.04 |
| 2024-12-10 | $0.00396375 | $0.00403141 | $0.00331227 | $0.00341603 | $18,540.10 |
| 2024-12-09 | $0.00441872 | $0.00441872 | $0.00383822 | $0.00396748 | $7,500.12 |
| 2024-12-08 | $0.00444413 | $0.00445665 | $0.0043618 | $0.0044272 | $12,280.14 |
| 2024-12-07 | $0.00462458 | $0.00464706 | $0.00444332 | $0.00444568 | $15,073.74 |
| 2024-12-06 | $0.00446091 | $0.00474547 | $0.004459 | $0.00462916 | $5,245.91 |
| 2024-12-05 | $0.00464741 | $0.00482966 | $0.00444677 | $0.00446229 | $10,666.37 |
| 2024-12-04 | $0.00297961 | $0.00476027 | $0.00297961 | $0.00464338 | $117,348.38 |
| 2024-12-03 | $0.00290161 | $0.00298476 | $0.00280581 | $0.00298241 | $10,892.73 |
| 2024-12-02 | $0.00282416 | $0.00290179 | $0.00265685 | $0.00290101 | $21,316.21 |
| 2024-12-01 | $0.00297747 | $0.00299585 | $0.00282079 | $0.00282274 | $7,625.80 |
| 2024-11-30 | $0.00285005 | $0.00299961 | $0.0028325 | $0.00297823 | $3,728.51 |
| 2024-11-29 | $0.00248283 | $0.00292673 | $0.00247747 | $0.00285227 | $29,645.32 |
| 2024-11-28 | $0.00230727 | $0.00249286 | $0.00223893 | $0.00248296 | $17,878.34 |
| 2024-11-27 | $0.00200976 | $0.00233562 | $0.00199672 | $0.00230995 | $12,584.69 |
| 2024-11-26 | $0.00206262 | $0.00208936 | $0.00196703 | $0.00200978 | $9,923.30 |
| 2024-11-25 | $0.00192059 | $0.00213008 | $0.00191641 | $0.00206267 | $21,713.21 |
| 2024-11-24 | $0.00206161 | $0.00208292 | $0.00187619 | $0.00192059 | $12,698.24 |
| 2024-11-23 | $0.00225394 | $0.00227398 | $0.00205395 | $0.00206187 | $16,819.52 |
| 2024-11-22 | $0.00253724 | $0.00259585 | $0.0022236 | $0.00225229 | $14,878.92 |
| 2024-11-21 | $0.00228872 | $0.00254001 | $0.00226487 | $0.00254001 | $4,333.22 |
| 2024-11-20 | $0.00230725 | $0.00231373 | $0.00221405 | $0.00228806 | $7,574.57 |
| 2024-11-19 | $0.00249327 | $0.00249653 | $0.00229887 | $0.00230823 | $2,663.34 |
| 2024-11-18 | $0.00246958 | $0.00252777 | $0.00237502 | $0.00249115 | $6,608.60 |
| 2024-11-17 | $0.00285483 | $0.00287121 | $0.00245371 | $0.00247061 | $14,838.36 |
| 2024-11-16 | $0.00287063 | $0.00295466 | $0.00284779 | $0.00285375 | $2,467.07 |
| 2024-11-15 | $0.00216673 | $0.00288964 | $0.00214046 | $0.00287036 | $45,475.00 |
| 2024-11-14 | $0.00231982 | $0.00235935 | $0.00215649 | $0.00216658 | $2,513.53 |
| 2024-11-13 | $0.00253094 | $0.00255971 | $0.00227727 | $0.00232012 | $8,848.77 |