0X1 Historical USD Price
Daily close · Dec 16, 2023 → Nov 2, 2025Daily price history
Aug 14, 2025 → Nov 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-02 | $0.00242386 | $0.00245007 | $0.0024067 | $0.00244651 | $2.73 |
| 2025-11-01 | $0.00242919 | $0.00243078 | $0.00241995 | $0.00242498 | $2.71 |
| 2025-10-09 | $0.00288248 | $0.00288517 | $0.00272591 | $0.00278129 | $10.55 |
| 2025-10-08 | $0.00283377 | $0.00289388 | $0.00281955 | $0.00288298 | $10.94 |
| 2025-10-07 | $0.00298532 | $0.0030267 | $0.0028346 | $0.0028346 | $10.75 |
| 2025-10-06 | $0.00287484 | $0.00301366 | $0.00286251 | $0.00298639 | $11.33 |
| 2025-10-05 | $0.00285817 | $0.00293483 | $0.00284746 | $0.00287492 | $10.91 |
| 2025-10-04 | $0.00287398 | $0.00287574 | $0.00283113 | $0.00285718 | $10.84 |
| 2025-10-03 | $0.00285488 | $0.00291684 | $0.00282496 | $0.00287544 | $10.91 |
| 2025-10-02 | $0.00276907 | $0.00287393 | $0.00276047 | $0.0028546 | $10.83 |
| 2025-10-01 | $0.00264035 | $0.00276472 | $0.00262778 | $0.00276348 | $10.48 |
| 2025-09-30 | $0.00268402 | $0.00268988 | $0.00260886 | $0.00263937 | $10.01 |
| 2025-09-29 | $0.0026364 | $0.00269317 | $0.00260441 | $0.00268434 | $10.18 |
| 2025-09-28 | $0.00255924 | $0.00263688 | $0.00252817 | $0.00263688 | $10.00 |
| 2025-09-27 | $0.00256776 | $0.00256795 | $0.00253225 | $0.00255804 | $9.70 |
| 2025-09-26 | $0.00246848 | $0.00258742 | $0.00246616 | $0.00256975 | $9.75 |
| 2025-09-25 | $0.00256737 | $0.00257366 | $0.00244094 | $0.00246131 | $9.34 |
| 2025-08-26 | $0.00280009 | $0.00296352 | $0.00277599 | $0.00294516 | $3.35 |
| 2025-08-25 | $0.00306021 | $0.00306838 | $0.00278804 | $0.00280283 | $3.19 |
| 2025-08-24 | $0.00305857 | $0.00316972 | $0.00302294 | $0.00305995 | $3.48 |
| 2025-08-23 | $0.00309235 | $0.00309235 | $0.00299383 | $0.00305733 | $3.48 |
| 2025-08-22 | $0.00270361 | $0.00312468 | $0.00269672 | $0.0030932 | $3.52 |
| 2025-08-21 | $0.00277391 | $0.00277391 | $0.0026968 | $0.00270449 | $3.08 |
| 2025-08-20 | $0.00261016 | $0.00279699 | $0.00260644 | $0.00277103 | $3.16 |
| 2025-08-19 | $0.0027601 | $0.00278454 | $0.00260786 | $0.0026079 | $2.97 |
| 2025-08-18 | $0.00286184 | $0.00286702 | $0.00271186 | $0.00276174 | $3.14 |
| 2025-08-17 | $0.00283043 | $0.00292349 | $0.00281605 | $0.00286291 | $3.26 |
| 2025-08-16 | $0.00284277 | $0.00287288 | $0.00280269 | $0.00283117 | $3.22 |
| 2025-08-15 | $0.00291116 | $0.00298108 | $0.00280496 | $0.00283301 | $3.23 |
| 2025-08-14 | $0.00304096 | $0.00306225 | $0.00285808 | $0.00291469 | $3.32 |