0XANON Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0057403 | $0.00597014 | $0.00569348 | $0.00581522 | $56.32 |
| 2024-12-11 | $0.00543513 | $0.00576252 | $0.00534482 | $0.00573753 | $55.57 |
| 2024-12-10 | $0.00555839 | $0.00565327 | $0.00528261 | $0.00543148 | $52.61 |
| 2024-12-09 | $0.00599786 | $0.00599786 | $0.00538236 | $0.00556362 | $53.89 |
| 2024-12-08 | $0.00598725 | $0.00601262 | $0.00589127 | $0.00600937 | $58.20 |
| 2024-12-07 | $0.00601639 | $0.00604563 | $0.00597524 | $0.00598934 | $58.01 |
| 2024-12-06 | $0.00569288 | $0.00613902 | $0.00569045 | $0.00602235 | $31.12 |
| 2024-12-05 | $0.00577028 | $0.00593363 | $0.00564721 | $0.00569465 | $29.42 |
| 2024-12-04 | $0.00544061 | $0.00583491 | $0.00544061 | $0.00576528 | $29.79 |
| 2024-12-03 | $0.00550783 | $0.00554086 | $0.00531632 | $0.00544573 | $28.14 |
| 2024-12-02 | $0.00560601 | $0.00567792 | $0.0053945 | $0.00550668 | $75.45 |
| 2024-12-01 | $0.00559962 | $0.00565583 | $0.00554004 | $0.0056032 | $76.77 |
| 2024-11-30 | $0.00542949 | $0.00564126 | $0.00540318 | $0.00560105 | $76.74 |
| 2024-11-29 | $0.00540939 | $0.00550374 | $0.00535276 | $0.0054337 | $74.45 |
| 2024-11-28 | $0.00552723 | $0.00553146 | $0.00534853 | $0.00540967 | $74.12 |
| 2024-11-27 | $0.00502966 | $0.00556037 | $0.00499703 | $0.00553365 | $75.82 |
| 2024-11-26 | $0.00547309 | $0.00554403 | $0.00492272 | $0.00502972 | $68.91 |
| 2024-11-25 | $0.00538505 | $0.0056615 | $0.00530023 | $0.00547322 | $1,092.27 |
| 2024-11-24 | $0.00616523 | $0.00622156 | $0.00527852 | $0.00538505 | $1,340.07 |
| 2024-11-23 | $0.00645689 | $0.00651165 | $0.00607586 | $0.006166 | $919.44 |
| 2024-11-22 | $0.00651199 | $0.00663863 | $0.00635111 | $0.00645218 | $643.87 |
| 2024-11-21 | $0.00585177 | $0.00656298 | $0.00579078 | $0.00651912 | $650.55 |
| 2024-11-20 | $0.00592314 | $0.00601425 | $0.00578634 | $0.00585009 | $67.67 |
| 2024-11-19 | $0.00611443 | $0.00612244 | $0.00586219 | $0.00592565 | $68.54 |
| 2024-11-18 | $0.00590302 | $0.00613866 | $0.00582446 | $0.00610925 | $70.66 |
| 2024-11-17 | $0.00601605 | $0.00606656 | $0.0058437 | $0.00590548 | $67.32 |
| 2024-11-16 | $0.00604832 | $0.00629207 | $0.00600122 | $0.00601379 | $205.71 |
| 2024-11-15 | $0.00598489 | $0.00611987 | $0.00590954 | $0.00604777 | $845.56 |
| 2024-11-14 | $0.00623096 | $0.00633715 | $0.0059566 | $0.00598446 | $836.71 |
| 2024-11-13 | $0.00698754 | $0.00706697 | $0.00611667 | $0.00623176 | $871.29 |