0XB Historical USD Price
Daily close · Dec 14, 2023 → Sep 22, 2024Daily price history
Aug 15, 2024 → Sep 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-22 | $0.00000771 | $0.00000774 | $0.00000746 | $0.00000761 | $52.87 |
| 2024-09-21 | $0.00000755 | $0.00000772 | $0.00000746 | $0.00000771 | $53.53 |
| 2024-09-20 | $0.00000727 | $0.00000757 | $0.0000072 | $0.00000754 | $52.40 |
| 2024-09-19 | $0.00000701 | $0.00000733 | $0.00000701 | $0.00000727 | $50.48 |
| 2024-09-18 | $0.0000069 | $0.00000697 | $0.00000674 | $0.00000697 | $48.42 |
| 2024-09-17 | $0.00000677 | $0.00000704 | $0.00000669 | $0.0000069 | $47.95 |
| 2024-09-16 | $0.00000683 | $0.00000688 | $0.00000667 | $0.00000677 | $47.02 |
| 2024-09-15 | $0.00000713 | $0.00000715 | $0.00000681 | $0.00000684 | $47.52 |
| 2024-09-14 | $0.00000719 | $0.00000719 | $0.00000706 | $0.00000713 | $49.50 |
| 2024-09-13 | $0.00000697 | $0.00000723 | $0.0000069 | $0.0000072 | $49.99 |
| 2024-09-12 | $0.0000069 | $0.00000702 | $0.00000684 | $0.00000696 | $48.38 |
| 2024-09-11 | $0.00000704 | $0.00000704 | $0.00000673 | $0.00000691 | $47.97 |
| 2024-09-10 | $0.00000696 | $0.00000706 | $0.00000685 | $0.00000705 | $48.95 |
| 2024-09-09 | $0.00000832 | $0.00000832 | $0.00000671 | $0.00000696 | $48.33 |
| 2024-09-08 | $0.00000832 | $0.00000832 | $0.00000832 | $0.00000832 | $57.77 |
| 2024-09-04 | $0.00000978 | $0.00001 | $0.00000939 | $0.00000986 | $857.66 |
| 2024-09-03 | $0.00001022 | $0.00001025 | $0.00000978 | $0.00000978 | $850.82 |
| 2024-09-02 | $0.00000978 | $0.0000103 | $0.00000978 | $0.00001021 | $888.35 |
| 2024-09-01 | $0.00001007 | $0.00001009 | $0.00000969 | $0.00000978 | $851.12 |
| 2024-08-31 | $0.00001017 | $0.00001019 | $0.00000999 | $0.00001004 | $873.59 |
| 2024-08-30 | $0.00001016 | $0.00001022 | $0.00000983 | $0.00001017 | $885.03 |
| 2024-08-29 | $0.00001018 | $0.00001042 | $0.00001011 | $0.00001016 | $883.75 |
| 2024-08-28 | $0.00000989 | $0.00001027 | $0.00000976 | $0.00001018 | $885.22 |
| 2024-08-27 | $0.00001079 | $0.00001086 | $0.00000975 | $0.0000099 | $860.91 |
| 2024-08-26 | $0.00001106 | $0.00001111 | $0.00001076 | $0.0000108 | $939.19 |
| 2024-08-25 | $0.00001115 | $0.00001123 | $0.00001102 | $0.00001106 | $961.77 |
| 2024-08-24 | $0.00006243 | $0.00006244 | $0.00001104 | $0.00001114 | $3,029.60 |
| 2024-08-17 | $0.00006938 | $0.00007024 | $0.0000693 | $0.00006992 | $164.83 |
| 2024-08-16 | $0.00006874 | $0.0000703 | $0.00006844 | $0.00006939 | $163.58 |
| 2024-08-15 | $0.00007133 | $0.00007152 | $0.00006771 | $0.00006879 | $162.17 |