COCO Historical USD Price
Daily close · Feb 22, 2024 → Apr 4, 2024Daily price history
Mar 6, 2024 → Apr 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-04 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-04-03 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-04-02 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-04-01 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-03-31 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-03-30 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-03-29 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-03-28 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-03-27 | $0.0003 | $0.0003 | $0.00028 | $0.00028 | $0.00 |
| 2024-03-26 | $0.000225 | $0.00038 | $0.000225 | $0.0003 | $3.12 |
| 2024-03-25 | $0.00106 | $0.00108 | $0.00014 | $0.0002 | $2.56 |
| 2024-03-24 | $0.00108 | $0.00112 | $0.00105 | $0.00106 | $0.00 |
| 2024-03-23 | $0.00178 | $0.00178 | $0.00105 | $0.00108 | $33.83 |
| 2024-03-22 | $0.00176 | $0.00178 | $0.00175 | $0.00178 | $0.00 |
| 2024-03-21 | $0.00175 | $0.00176 | $0.00175 | $0.00176 | $0.00 |
| 2024-03-20 | $0.00165 | $0.00175 | $0.00165 | $0.00175 | $0.00 |
| 2024-03-19 | $0.00159 | $0.00165 | $0.00159 | $0.00165 | $1.10 |
| 2024-03-18 | $0.00168 | $0.0026 | $0.00159 | $0.00159 | $112.70 |
| 2024-03-17 | $0.00257 | $0.00263 | $0.00156 | $0.00168 | $184.19 |
| 2024-03-16 | $0.00229 | $0.00257 | $0.00229 | $0.00257 | $2.60 |
| 2024-03-15 | $0.00155 | $0.00727 | $0.00155 | $0.00229 | $18.25 |
| 2024-03-14 | $0.00125 | $0.00155 | $0.00125 | $0.00155 | $1.03 |
| 2024-03-13 | $0.0011 | $0.0019 | $0.00109 | $0.00125 | $8.44 |
| 2024-03-12 | $0.00109 | $0.0011 | $0.00109 | $0.0011 | $0.00 |
| 2024-03-11 | $0.002 | $0.002 | $0.00109 | $0.00109 | $3.58 |
| 2024-03-10 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2024-03-09 | $0.0023 | $0.0023 | $0.002 | $0.002 | $21.87 |
| 2024-03-08 | $0.0023 | $0.00233 | $0.0023 | $0.0023 | $0.00 |
| 2024-03-07 | $0.00228 | $0.0023 | $0.00227 | $0.0023 | $0.00 |
| 2024-03-06 | $0.00226 | $0.00228 | $0.00225 | $0.00228 | $0.04 |