0XCON Historical USD Price
Daily close · Dec 16, 2023 → Mar 1, 2024Daily price history
Feb 1, 2024 → Mar 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-01 | $0.00010811 | $0.00011153 | $0.00010809 | $0.0001111 | $17.81 |
| 2024-02-29 | $0.00010942 | $0.00011388 | $0.00010693 | $0.00010825 | $17.35 |
| 2024-02-28 | $0.00010492 | $0.0001126 | $0.0001046 | $0.00010932 | $17.53 |
| 2024-02-27 | $0.0001028 | $0.00010621 | $0.00010246 | $0.0001049 | $16.82 |
| 2024-02-26 | $0.00010065 | $0.00010329 | $0.00009835 | $0.00010277 | $16.48 |
| 2024-02-25 | $0.00009681 | $0.00010077 | $0.00009662 | $0.00010068 | $16.14 |
| 2024-02-24 | $0.00009461 | $0.00009703 | $0.00009411 | $0.00009677 | $15.51 |
| 2024-02-23 | $0.00009614 | $0.00009678 | $0.00009411 | $0.0000946 | $15.17 |
| 2024-02-22 | $0.00009595 | $0.00009803 | $0.00009417 | $0.00009612 | $15.41 |
| 2024-02-21 | $0.00009752 | $0.00009757 | $0.00009316 | $0.00009618 | $15.42 |
| 2024-02-20 | $0.00009528 | $0.00009785 | $0.00009342 | $0.0000975 | $15.63 |
| 2024-02-19 | $0.00009319 | $0.00009645 | $0.0000926 | $0.00009518 | $15.26 |
| 2024-02-18 | $0.00009014 | $0.00009357 | $0.00008954 | $0.00009299 | $14.91 |
| 2024-02-17 | $0.00009066 | $0.00009067 | $0.00008825 | $0.00009014 | $14.45 |
| 2024-02-16 | $0.00009431 | $0.00009542 | $0.00008933 | $0.00009068 | $14.54 |
| 2024-02-15 | $0.0000927 | $0.00009552 | $0.00009244 | $0.00009424 | $156.89 |
| 2024-02-14 | $0.00009142 | $0.00009298 | $0.00008849 | $0.00009274 | $154.39 |
| 2024-02-13 | $0.00009223 | $0.00009299 | $0.00009003 | $0.00009147 | $34.30 |
| 2024-02-12 | $0.00008682 | $0.00009215 | $0.00008574 | $0.00009209 | $34.53 |
| 2024-02-11 | $0.00008656 | $0.00008788 | $0.0000864 | $0.00008679 | $32.55 |
| 2024-02-10 | $0.00008708 | $0.00008799 | $0.00008598 | $0.0000866 | $32.47 |
| 2024-02-09 | $0.00008472 | $0.00008818 | $0.00008467 | $0.00008702 | $17.83 |
| 2024-02-08 | $0.00008489 | $0.00008601 | $0.00008454 | $0.00008468 | $17.35 |
| 2024-02-07 | $0.00008303 | $0.00008546 | $0.00008243 | $0.00008484 | $17.38 |
| 2024-02-06 | $0.00008051 | $0.00008362 | $0.00008046 | $0.00008303 | $17.01 |
| 2024-02-05 | $0.00008011 | $0.00008168 | $0.00007956 | $0.00008054 | $16.50 |
| 2024-02-04 | $0.00008034 | $0.00008081 | $0.00007959 | $0.00008014 | $16.42 |
| 2024-02-03 | $0.00008079 | $0.00008145 | $0.00008029 | $0.00008033 | $16.46 |
| 2024-02-02 | $0.00008063 | $0.00008129 | $0.00007995 | $0.00008077 | $16.55 |
| 2024-02-01 | $0.00007994 | $0.0000808 | $0.00007855 | $0.00008061 | $16.52 |