0XFREE Historical USD Price
Daily close · Dec 14, 2023 → Sep 26, 2024Daily price history
Aug 10, 2024 → Sep 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-26 | $0.01305102 | $0.01344669 | $0.01297965 | $0.01331012 | $133.10 |
| 2024-09-25 | $0.01342253 | $0.01349281 | $0.01296436 | $0.0130493 | $130.49 |
| 2024-09-24 | $0.01339379 | $0.01349255 | $0.01315027 | $0.01342701 | $134.27 |
| 2024-09-23 | $0.01305878 | $0.01361763 | $0.01291051 | $0.01339897 | $133.99 |
| 2024-09-22 | $0.01322111 | $0.01327374 | $0.01280521 | $0.01305846 | $130.58 |
| 2024-09-21 | $0.01295821 | $0.01324261 | $0.01280474 | $0.01322119 | $132.21 |
| 2024-09-20 | $0.01247569 | $0.01298896 | $0.0123515 | $0.0129421 | $129.42 |
| 2024-09-19 | $0.01201935 | $0.01258229 | $0.01201935 | $0.01246869 | $124.69 |
| 2024-09-18 | $0.01183783 | $0.01195995 | $0.01156824 | $0.01195995 | $119.60 |
| 2024-09-17 | $0.01161219 | $0.01208518 | $0.01147703 | $0.01184446 | $118.44 |
| 2024-09-16 | $0.01171453 | $0.0117986 | $0.0114418 | $0.01161425 | $116.14 |
| 2024-09-15 | $0.01222977 | $0.01227633 | $0.01168297 | $0.01173891 | $117.39 |
| 2024-09-14 | $0.01234456 | $0.01234456 | $0.01211389 | $0.01222797 | $122.28 |
| 2024-09-13 | $0.01195232 | $0.01240873 | $0.01183314 | $0.01234708 | $123.47 |
| 2024-09-12 | $0.01184294 | $0.0120528 | $0.01173777 | $0.01195054 | $119.51 |
| 2024-09-11 | $0.01175458 | $0.01197018 | $0.01175458 | $0.01184902 | $233.68 |
| 2024-09-04 | $0.01279989 | $0.01308721 | $0.01228764 | $0.01289766 | $50.47 |
| 2024-09-03 | $0.01336942 | $0.01340513 | $0.01279486 | $0.01279486 | $50.06 |
| 2024-09-02 | $0.0127998 | $0.01347564 | $0.0127998 | $0.01335918 | $52.27 |
| 2024-09-01 | $0.01316882 | $0.01320649 | $0.01268019 | $0.01279929 | $50.08 |
| 2024-08-31 | $0.01330796 | $0.01332925 | $0.01306363 | $0.01313727 | $51.40 |
| 2024-08-30 | $0.01329109 | $0.01336878 | $0.01286136 | $0.01330922 | $52.08 |
| 2024-08-29 | $0.0133121 | $0.013633 | $0.01322716 | $0.01329005 | $52.00 |
| 2024-08-28 | $0.01293446 | $0.0134359 | $0.01277137 | $0.01331211 | $52.09 |
| 2024-08-27 | $0.01412081 | $0.01421307 | $0.01275392 | $0.01294649 | $50.66 |
| 2024-08-26 | $0.01447316 | $0.01454052 | $0.01408062 | $0.01412367 | $55.26 |
| 2024-08-25 | $0.01458113 | $0.01469109 | $0.01441728 | $0.01446329 | $56.59 |
| 2024-08-24 | $0.0145487 | $0.01482732 | $0.01444462 | $0.01457596 | $57.03 |
| 2024-08-23 | $0.0140006 | $0.01469627 | $0.01390507 | $0.01453138 | $56.86 |
| 2024-08-10 | $0.01379968 | $0.01402453 | $0.01372397 | $0.01384546 | $8.97 |