XGN Historical USD Price
Daily close · Mar 5, 2025 → Mar 7, 2026Daily price history
Feb 6, 2026 → Mar 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-07 | $0.0000288 | $0.00004018 | $0.00002853 | $0.00004018 | $14,657.43 |
| 2026-03-06 | $0.00003075 | $0.00003083 | $0.00002551 | $0.0000288 | $10,143.28 |
| 2026-03-05 | $0.00003133 | $0.0000314 | $0.00003067 | $0.00003075 | $8,177.10 |
| 2026-03-04 | $0.00003424 | $0.00003424 | $0.00003112 | $0.00003133 | $8,982.33 |
| 2026-03-03 | $0.00003461 | $0.00003461 | $0.00002852 | $0.00003416 | $10,876.69 |
| 2026-03-02 | $0.00003459 | $0.00003465 | $0.0000326 | $0.00003461 | $10,571.69 |
| 2026-03-01 | $0.0000345 | $0.00003465 | $0.00003448 | $0.00003452 | $9,871.74 |
| 2026-02-28 | $0.00003009 | $0.00003493 | $0.00003009 | $0.00003418 | $12,217.14 |
| 2026-02-27 | $0.00002488 | $0.00002605 | $0.00002475 | $0.00002578 | $9,827.60 |
| 2026-02-26 | $0.00002554 | $0.00002579 | $0.00002429 | $0.00002488 | $9,184.27 |
| 2026-02-25 | $0.00002564 | $0.00002579 | $0.00002411 | $0.00002554 | $9,810.90 |
| 2026-02-24 | $0.00002569 | $0.00002582 | $0.00002543 | $0.00002564 | $8,755.08 |
| 2026-02-23 | $0.00002565 | $0.00002579 | $0.00002559 | $0.00002575 | $9,133.70 |
| 2026-02-22 | $0.00002565 | $0.00002565 | $0.00002559 | $0.00002559 | $8,643.01 |
| 2026-02-21 | $0.00002559 | $0.00002565 | $0.00002559 | $0.00002559 | $8,721.03 |
| 2026-02-20 | $0.00002501 | $0.00002565 | $0.00002469 | $0.00002565 | $9,147.83 |
| 2026-02-19 | $0.00002499 | $0.00002525 | $0.00002493 | $0.00002501 | $8,304.00 |
| 2026-02-18 | $0.00002493 | $0.00002499 | $0.00002493 | $0.00002499 | $8,681.60 |
| 2026-02-17 | $0.00002464 | $0.00002506 | $0.00002429 | $0.00002499 | $9,163.33 |
| 2026-02-16 | $0.00002481 | $0.00002493 | $0.00002443 | $0.00002469 | $8,879.19 |
| 2026-02-15 | $0.00002464 | $0.00002504 | $0.00002442 | $0.00002481 | $8,507.22 |
| 2026-02-14 | $0.000024 | $0.00002468 | $0.000024 | $0.00002466 | $8,998.78 |
| 2026-02-13 | $0.00002704 | $0.0000271 | $0.00002247 | $0.00002405 | $8,586.05 |
| 2026-02-12 | $0.0000303 | $0.00003037 | $0.00002683 | $0.00002704 | $8,242.02 |
| 2026-02-11 | $0.00003057 | $0.00003064 | $0.0000301 | $0.0000303 | $8,320.38 |
| 2026-02-10 | $0.00003131 | $0.00003131 | $0.00002998 | $0.00003057 | $8,945.33 |
| 2026-02-09 | $0.00003124 | $0.00003131 | $0.00003112 | $0.00003131 | $8,640.07 |
| 2026-02-08 | $0.00003277 | $0.00003285 | $0.00003118 | $0.00003124 | $8,370.35 |
| 2026-02-07 | $0.00003491 | $0.00003491 | $0.00003263 | $0.00003277 | $19,443.01 |
| 2026-02-06 | $0.00003456 | $0.000035 | $0.00003263 | $0.00003484 | $20,105.27 |