0XG Historical USD Price
Daily close · May 19, 2024 → Oct 6, 2024Daily price history
Sep 7, 2024 → Oct 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-06 | $0.01010609 | $0.01026828 | $0.01007549 | $0.01020202 | $135.42 |
| 2024-10-05 | $0.01010363 | $0.01015044 | $0.01000985 | $0.01010632 | $134.15 |
| 2024-10-04 | $0.0098335 | $0.01020178 | $0.00979321 | $0.0101054 | $134.13 |
| 2024-10-03 | $0.0098965 | $0.01004647 | $0.00967768 | $0.00982837 | $130.46 |
| 2024-10-02 | $0.01024752 | $0.01045067 | $0.00987408 | $0.00990269 | $131.44 |
| 2024-10-01 | $0.01089158 | $0.01111497 | $0.01017749 | $0.01025977 | $136.18 |
| 2024-09-30 | $0.01112634 | $0.011133 | $0.01079953 | $0.01087993 | $144.41 |
| 2024-09-29 | $0.01120271 | $0.01122147 | $0.01103856 | $0.01113016 | $147.74 |
| 2024-09-28 | $0.01127878 | $0.01130682 | $0.01110652 | $0.01120952 | $148.79 |
| 2024-09-27 | $0.01101234 | $0.01138301 | $0.01095004 | $0.01128052 | $149.73 |
| 2024-09-26 | $0.01079456 | $0.01112182 | $0.01073553 | $0.01100887 | $146.13 |
| 2024-09-25 | $0.01110184 | $0.01115997 | $0.01072289 | $0.01079314 | $143.26 |
| 2024-09-24 | $0.01107807 | $0.01115975 | $0.01087665 | $0.01110555 | $147.41 |
| 2024-09-23 | $0.01080097 | $0.0112632 | $0.01067835 | $0.01108235 | $147.10 |
| 2024-09-22 | $0.01101649 | $0.01106034 | $0.01059125 | $0.01080071 | $143.36 |
| 2024-09-21 | $0.01083098 | $0.0110344 | $0.0107027 | $0.01101655 | $8.55 |
| 2024-09-20 | $0.01030687 | $0.0108823 | $0.01016312 | $0.01081752 | $449.21 |
| 2024-09-19 | $0.00992986 | $0.01039494 | $0.00992986 | $0.01030109 | $55.07 |
| 2024-09-18 | $0.0097637 | $0.00988079 | $0.00954135 | $0.00988079 | $93.30 |
| 2024-09-17 | $0.00932308 | $0.00996771 | $0.00921457 | $0.00976917 | $457.20 |
| 2024-09-16 | $0.00942004 | $0.00947275 | $0.00918629 | $0.00932474 | $23.96 |
| 2024-09-15 | $0.00984503 | $0.00988251 | $0.00939466 | $0.00943964 | $5.75 |
| 2024-09-14 | $0.00993744 | $0.00993744 | $0.00975174 | $0.00984358 | $23.63 |
| 2024-09-13 | $0.00962169 | $0.00998909 | $0.00952574 | $0.00993946 | $23.86 |
| 2024-09-12 | $0.00954747 | $0.00971665 | $0.00944897 | $0.00962025 | $23.10 |
| 2024-09-11 | $0.00974074 | $0.00974074 | $0.00931358 | $0.00955237 | $15.56 |
| 2024-09-10 | $0.00962414 | $0.00976859 | $0.00948022 | $0.00974797 | $15.87 |
| 2024-09-09 | $0.0094071 | $0.00967846 | $0.00928398 | $0.00962298 | $15.67 |
| 2024-09-08 | $0.00931277 | $0.00952638 | $0.0092033 | $0.00941 | $90.32 |
| 2024-09-07 | $0.00915767 | $0.00945294 | $0.00915535 | $0.0093136 | $89.39 |