0XLP Historical USD Price
Daily close · Feb 22, 2024 → Feb 22, 2025Daily price history
Jan 24, 2025 → Feb 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-22 | $0.000101 | $0.00010598 | $0.00010081 | $0.00010488 | $9.89 |
| 2025-02-21 | $0.00010395 | $0.00010774 | $0.00009953 | $0.00010093 | $9.52 |
| 2025-02-20 | $0.00010308 | $0.00010494 | $0.00010289 | $0.00010401 | $9.81 |
| 2025-02-19 | $0.00010139 | $0.00010376 | $0.00010089 | $0.00010304 | $9.71 |
| 2025-02-18 | $0.00010413 | $0.00010438 | $0.00009923 | $0.00010134 | $9.55 |
| 2025-02-17 | $0.00010102 | $0.00010756 | $0.00010066 | $0.00010411 | $9.81 |
| 2025-02-16 | $0.00010221 | $0.00010317 | $0.00010089 | $0.00010099 | $9.52 |
| 2025-02-15 | $0.00010344 | $0.0001039 | $0.00010173 | $0.00010219 | $9.63 |
| 2025-02-14 | $0.00010155 | $0.00010564 | $0.00010118 | $0.00010339 | $9.75 |
| 2025-02-13 | $0.00010392 | $0.00010449 | $0.00009943 | $0.00010149 | $9.57 |
| 2025-02-12 | $0.00009829 | $0.00010538 | $0.00009705 | $0.00010379 | $159.44 |
| 2025-02-11 | $0.00010049 | $0.00010274 | $0.00009771 | $0.00009833 | $97.50 |
| 2025-02-10 | $0.00009923 | $0.00010158 | $0.00009716 | $0.00010043 | $99.58 |
| 2025-02-09 | $0.00009944 | $0.00010133 | $0.00009603 | $0.00009934 | $98.50 |
| 2025-02-08 | $0.00009902 | $0.00010042 | $0.00009794 | $0.00009947 | $98.63 |
| 2025-02-07 | $0.00010329 | $0.00010546 | $0.00009711 | $0.00009909 | $98.25 |
| 2025-02-06 | $0.00010504 | $0.00010748 | $0.00010081 | $0.00010158 | $51.08 |
| 2025-02-05 | $0.00010291 | $0.00010622 | $0.00010199 | $0.00010511 | $45.15 |
| 2025-02-04 | $0.00010847 | $0.00010861 | $0.0000994 | $0.00010313 | $44.30 |
| 2025-02-03 | $0.00010808 | $0.00010962 | $0.00008728 | $0.00010837 | $46.55 |
| 2025-02-02 | $0.00012422 | $0.00012589 | $0.00010556 | $0.00010782 | $46.31 |
| 2025-02-01 | $0.00013152 | $0.00013263 | $0.00012376 | $0.00012428 | $280.03 |
| 2025-01-31 | $0.00012944 | $0.00013663 | $0.00012819 | $0.00013141 | $296.09 |
| 2025-01-30 | $0.00012493 | $0.00013067 | $0.00012432 | $0.00012945 | $291.67 |
| 2025-01-29 | $0.00012548 | $0.00012795 | $0.00012276 | $0.00012484 | $46.90 |
| 2025-01-28 | $0.00012974 | $0.00013133 | $0.00012428 | $0.00012559 | $135.36 |
| 2025-01-27 | $0.0001318 | $0.00013246 | $0.00012357 | $0.00012948 | $139.55 |
| 2025-01-26 | $0.00013802 | $0.00013964 | $0.00013201 | $0.00013205 | $142.32 |
| 2025-01-25 | $0.00013759 | $0.00013924 | $0.00013612 | $0.00013799 | $59.86 |
| 2025-01-24 | $0.00014036 | $0.00014214 | $0.00013649 | $0.0001376 | $59.69 |