NUDE Historical USD Price
Daily close · Dec 14, 2023 → Mar 13, 2024Daily price history
Feb 13, 2024 → Mar 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-13 | $0.00002899 | $0.00002969 | $0.00002874 | $0.00002915 | $2.79 |
| 2024-03-12 | $0.00002962 | $0.00002978 | $0.00002812 | $0.00002895 | $2.77 |
| 2024-03-11 | $0.00002822 | $0.0000297 | $0.00002757 | $0.0000296 | $2.83 |
| 2024-03-10 | $0.00002844 | $0.0000288 | $0.00002778 | $0.00002824 | $2.70 |
| 2024-03-09 | $0.00002828 | $0.00002868 | $0.00002821 | $0.00002844 | $2.72 |
| 2024-03-08 | $0.00002817 | $0.00002905 | $0.0000279 | $0.00002828 | $2.71 |
| 2024-03-07 | $0.00002782 | $0.0000286 | $0.00002722 | $0.00002814 | $2.69 |
| 2024-03-06 | $0.00002589 | $0.00002834 | $0.00002554 | $0.00002784 | $2.66 |
| 2024-03-05 | $0.0000264 | $0.00002775 | $0.00002438 | $0.0000259 | $2.48 |
| 2024-03-04 | $0.00002539 | $0.00002647 | $0.00002518 | $0.0000264 | $2.53 |
| 2024-03-03 | $0.00002491 | $0.00002539 | $0.00002459 | $0.00002539 | $2.43 |
| 2024-03-02 | $0.00002498 | $0.00002516 | $0.00002475 | $0.00002489 | $2.38 |
| 2024-03-01 | $0.00002432 | $0.00002509 | $0.00002432 | $0.000025 | $2.39 |
| 2024-02-29 | $0.00002462 | $0.00002562 | $0.00002406 | $0.00002435 | $2.33 |
| 2024-02-28 | $0.0000237 | $0.00002544 | $0.00002363 | $0.0000246 | $2.35 |
| 2024-02-27 | $0.00002323 | $0.000024 | $0.00002315 | $0.0000237 | $21.06 |
| 2024-02-26 | $0.00002274 | $0.00002333 | $0.00002222 | $0.00002322 | $20.63 |
| 2024-02-25 | $0.00002158 | $0.00002279 | $0.00002153 | $0.00002275 | $366.81 |
| 2024-02-24 | $0.00002028 | $0.00002163 | $0.00002017 | $0.00002157 | $101.61 |
| 2024-02-23 | $0.00002061 | $0.00002075 | $0.00002018 | $0.00002028 | $244.92 |
| 2024-02-22 | $0.00001841 | $0.00002097 | $0.00001807 | $0.00002061 | $623.87 |
| 2024-02-21 | $0.00001871 | $0.00001872 | $0.00001787 | $0.00001845 | $29.35 |
| 2024-02-20 | $0.00001828 | $0.00001877 | $0.00001792 | $0.0000187 | $29.76 |
| 2024-02-19 | $0.00001775 | $0.0000185 | $0.00001764 | $0.00001826 | $29.05 |
| 2024-02-18 | $0.00001717 | $0.00001783 | $0.00001706 | $0.00001772 | $18.66 |
| 2024-02-17 | $0.00001673 | $0.00001789 | $0.00001661 | $0.00001717 | $674.64 |
| 2024-02-16 | $0.00001686 | $0.00001705 | $0.00001649 | $0.00001674 | $140.16 |
| 2024-02-15 | $0.00001639 | $0.00001697 | $0.00001635 | $0.00001684 | $141.05 |
| 2024-02-14 | $0.00001589 | $0.00001665 | $0.00001578 | $0.0000164 | $228.50 |
| 2024-02-13 | $0.00001603 | $0.00001616 | $0.00001565 | $0.0000159 | $162.95 |