OXN Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00502804 | $0.00509711 | $0.00498391 | $0.00503808 | $140.48 |
| 2025-02-19 | $0.00498834 | $0.00510481 | $0.00496367 | $0.00502639 | $207.85 |
| 2025-02-18 | $0.00490479 | $0.00507969 | $0.00484967 | $0.0049859 | $730.00 |
| 2025-02-17 | $0.00656948 | $0.0065738 | $0.00466121 | $0.00490354 | $1,301.68 |
| 2025-02-16 | $0.0066472 | $0.00670943 | $0.00656109 | $0.00656807 | $951.56 |
| 2025-02-15 | $0.00672732 | $0.00675727 | $0.00661621 | $0.00664606 | $962.86 |
| 2025-02-14 | $0.00693644 | $0.00693644 | $0.00658 | $0.00672387 | $974.14 |
| 2025-02-13 | $0.00716296 | $0.00734718 | $0.00679173 | $0.0069326 | $1,042.14 |
| 2025-02-12 | $0.00697856 | $0.00726393 | $0.00672996 | $0.00715431 | $614.92 |
| 2025-02-11 | $0.00738641 | $0.0082247 | $0.00693763 | $0.00698178 | $3,758.06 |
| 2025-02-10 | $0.0093837 | $0.00946855 | $0.00734042 | $0.00738248 | $943.47 |
| 2025-02-09 | $0.01113261 | $0.01121371 | $0.0090806 | $0.00939377 | $3,831.74 |
| 2025-02-08 | $0.01114729 | $0.01130504 | $0.01096464 | $0.01113543 | $104.43 |
| 2025-02-07 | $0.01165768 | $0.01190684 | $0.01093318 | $0.0111554 | $15.31 |
| 2025-02-06 | $0.01189235 | $0.01216805 | $0.0113775 | $0.01146424 | $59.00 |
| 2025-02-05 | $0.01165046 | $0.01202599 | $0.01154727 | $0.01190013 | $61.24 |
| 2025-02-04 | $0.01308861 | $0.01316777 | $0.01133024 | $0.01167554 | $1,291.98 |
| 2025-02-03 | $0.01304181 | $0.01322826 | $0.01053222 | $0.01307678 | $11.55 |
| 2025-02-02 | $0.01413014 | $0.01427523 | $0.01273781 | $0.01301069 | $26.81 |
| 2025-02-01 | $0.01601499 | $0.01615061 | $0.01407836 | $0.01413772 | $1,524.22 |
| 2025-01-31 | $0.01612479 | $0.01663719 | $0.015822 | $0.01600208 | $115.73 |
| 2025-01-30 | $0.01546372 | $0.01627866 | $0.01538848 | $0.016126 | $554.29 |
| 2025-01-29 | $0.01560623 | $0.01600192 | $0.01545283 | $0.01545301 | $638.80 |
| 2025-01-28 | $0.01618194 | $0.01634954 | $0.01545684 | $0.01561945 | $24.34 |
| 2025-01-27 | $0.01643803 | $0.01652151 | $0.01541231 | $0.0161489 | $69.42 |
| 2025-01-26 | $0.01738365 | $0.0175886 | $0.01646442 | $0.01646939 | $379.09 |
| 2025-01-25 | $0.01759135 | $0.01764322 | $0.01715337 | $0.01738028 | $308.84 |
| 2025-01-24 | $0.01789728 | $0.01832323 | $0.01759316 | $0.01759345 | $221.73 |
| 2025-01-23 | $0.01742238 | $0.01789919 | $0.01710513 | $0.01787957 | $70.20 |
| 2025-01-22 | $0.01795444 | $0.01832181 | $0.01734829 | $0.01741678 | $499.66 |