0XOS Historical USD Price
Daily close · Feb 22, 2024 → Sep 9, 2026Daily price history
Feb 15, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00001568 | $0.00001591 | $0.00001544 | $0.00001557 | $36.52 |
| 2026-09-08 | $0.00001571 | $0.00001581 | $0.00001542 | $0.00001567 | $36.76 |
| 2026-09-07 | $0.00001585 | $0.00001596 | $0.00001558 | $0.00001572 | $36.87 |
| 2026-09-06 | $0.00001565 | $0.00001591 | $0.00001562 | $0.00001586 | $37.21 |
| 2026-09-05 | $0.00001546 | $0.00001571 | $0.00001543 | $0.00001565 | $36.72 |
| 2026-05-14 | $0.00001443 | $0.0000148 | $0.00001432 | $0.00001458 | $63.73 |
| 2026-05-13 | $0.00001453 | $0.00001483 | $0.00001428 | $0.00001442 | $63.04 |
| 2026-05-12 | $0.00001494 | $0.00001494 | $0.00001442 | $0.00001453 | $63.49 |
| 2026-05-11 | $0.00001515 | $0.00001515 | $0.00001475 | $0.00001495 | $65.33 |
| 2026-05-10 | $0.00001486 | $0.0000152 | $0.0000148 | $0.00001514 | $66.19 |
| 2026-05-09 | $0.00001473 | $0.00001493 | $0.00001471 | $0.00001487 | $64.97 |
| 2026-05-08 | $0.00001463 | $0.00001482 | $0.00001449 | $0.00001473 | $64.39 |
| 2026-05-07 | $0.00001502 | $0.00001502 | $0.00001457 | $0.00001463 | $63.96 |
| 2026-05-06 | $0.00001508 | $0.00001546 | $0.00001495 | $0.00001501 | $65.62 |
| 2026-05-05 | $0.00001499 | $0.0000153 | $0.00001499 | $0.00001508 | $65.92 |
| 2026-05-04 | $0.00001483 | $0.00001529 | $0.00001476 | $0.00001499 | $65.50 |
| 2026-05-03 | $0.0000148 | $0.000015 | $0.00001468 | $0.00001484 | $64.87 |
| 2026-05-02 | $0.00001466 | $0.00001491 | $0.00001465 | $0.0000148 | $64.66 |
| 2026-05-01 | $0.00001442 | $0.00001482 | $0.00001442 | $0.00001465 | $64.03 |
| 2026-04-30 | $0.00001316 | $0.00001454 | $0.00001316 | $0.00001442 | $63.03 |
| 2026-02-24 | $0.00001196 | $0.00001204 | $0.00001165 | $0.00001193 | $82.22 |
| 2026-02-23 | $0.00001261 | $0.00001261 | $0.0000119 | $0.00001195 | $82.32 |
| 2026-02-22 | $0.00001271 | $0.00001277 | $0.00001247 | $0.0000126 | $86.80 |
| 2026-02-21 | $0.00001268 | $0.00001285 | $0.00001261 | $0.00001272 | $87.62 |
| 2026-02-20 | $0.00001255 | $0.00001273 | $0.00001242 | $0.00001268 | $87.39 |
| 2026-02-19 | $0.00001259 | $0.00001278 | $0.00001233 | $0.00001255 | $86.48 |
| 2026-02-18 | $0.00001284 | $0.00001308 | $0.00001243 | $0.0000126 | $86.80 |
| 2026-02-17 | $0.00001287 | $0.00001297 | $0.00001254 | $0.00001284 | $88.47 |
| 2026-02-16 | $0.00001266 | $0.000013 | $0.00001252 | $0.00001289 | $88.83 |
| 2026-02-15 | $0.00001344 | $0.0000135 | $0.00001246 | $0.00001266 | $87.25 |