0XPAD Historical USD Price
Daily close · May 24, 2022 → Jul 14, 2023Daily price history
Jun 15, 2023 → Jul 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-14 | $0.00415314 | $0.00415314 | $0.00415314 | $0.00415314 | $3.51 |
| 2023-07-13 | $0.00415314 | $0.00415314 | $0.00415314 | $0.00415314 | $3.51 |
| 2023-07-12 | $0.00415314 | $0.00415314 | $0.00415314 | $0.00415314 | $3.51 |
| 2023-07-11 | $0.00415314 | $0.00415314 | $0.00415314 | $0.00415314 | $3.51 |
| 2023-07-10 | $0.00415314 | $0.00415314 | $0.00415314 | $0.00415314 | $3.51 |
| 2023-07-09 | $0.00415314 | $0.00415314 | $0.00415314 | $0.00415314 | $3.51 |
| 2023-07-08 | $0.00415314 | $0.00415314 | $0.00415314 | $0.00415314 | $3.51 |
| 2023-07-07 | $0.00415314 | $0.00415314 | $0.00415314 | $0.00415314 | $3.51 |
| 2023-07-06 | $0.00415314 | $0.00415314 | $0.00415314 | $0.00415314 | $3.51 |
| 2023-07-05 | $0.00415314 | $0.00415314 | $0.00415314 | $0.00415314 | $3.51 |
| 2023-07-04 | $0.00415314 | $0.00415314 | $0.00415314 | $0.00415314 | $3.51 |
| 2023-07-03 | $0.00415314 | $0.00415314 | $0.00415314 | $0.00415314 | $3.51 |
| 2023-07-02 | $0.00415314 | $0.00415314 | $0.00415314 | $0.00415314 | $3.51 |
| 2023-07-01 | $0.00415314 | $0.00415314 | $0.00415314 | $0.00415314 | $3.51 |
| 2023-06-30 | $0.00413107 | $0.00415314 | $0.00413107 | $0.00415314 | $3.51 |
| 2023-06-29 | $0.00413107 | $0.00413107 | $0.00413107 | $0.00413107 | $3.32 |
| 2023-06-28 | $0.00417466 | $0.00417466 | $0.00413107 | $0.00413107 | $3.32 |
| 2023-06-27 | $0.00417466 | $0.00417466 | $0.00417466 | $0.00417466 | $2.41 |
| 2023-06-26 | $0.00417466 | $0.00417466 | $0.00417466 | $0.00417466 | $2.41 |
| 2023-06-25 | $0.00422027 | $0.00422027 | $0.00417466 | $0.00417466 | $2.41 |
| 2023-06-24 | $0.00426053 | $0.00426053 | $0.00422027 | $0.00422027 | $3.57 |
| 2023-06-23 | $0.00426053 | $0.00426053 | $0.00426053 | $0.00426053 | $1.99 |
| 2023-06-22 | $0.00426053 | $0.00426053 | $0.00426053 | $0.00426053 | $1.99 |
| 2023-06-21 | $0.00426053 | $0.00426053 | $0.00426053 | $0.00426053 | $1.99 |
| 2023-06-20 | $0.00424608 | $0.00428185 | $0.00424608 | $0.00426053 | $3.98 |
| 2023-06-19 | $0.00424608 | $0.00424608 | $0.00424608 | $0.00424608 | $3.50 |
| 2023-06-18 | $0.00424608 | $0.00424608 | $0.00424608 | $0.00424608 | $3.50 |
| 2023-06-17 | $0.00426291 | $0.00426291 | $0.00424608 | $0.00424608 | $3.50 |
| 2023-06-16 | $0.00426291 | $0.00426291 | $0.00426291 | $0.00426291 | $9.36 |
| 2023-06-15 | $0.00434691 | $0.00434691 | $0.00426291 | $0.00426291 | $9.36 |