$0XS Historical USD Price
Daily close · Dec 14, 2023 → Jun 7, 2024Daily price history
May 9, 2024 → Jun 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-07 | $0.00182231 | $0.00183516 | $0.00174347 | $0.00175937 | $2,009.83 |
| 2024-06-06 | $0.00184824 | $0.00185339 | $0.00180527 | $0.00182335 | $2,082.91 |
| 2024-06-05 | $0.00182274 | $0.00185675 | $0.00180912 | $0.00184795 | $2,111.01 |
| 2024-06-04 | $0.00180056 | $0.00183034 | $0.00179058 | $0.00182274 | $2,082.21 |
| 2024-06-03 | $0.00180746 | $0.00183852 | $0.00179846 | $0.00180095 | $2,057.32 |
| 2024-06-02 | $0.0018243 | $0.00183399 | $0.001796 | $0.00180964 | $2,067.24 |
| 2024-06-01 | $0.00180015 | $0.00183117 | $0.00179472 | $0.00182411 | $2,083.78 |
| 2024-05-31 | $0.00179141 | $0.00183633 | $0.00178122 | $0.00179988 | $2,056.10 |
| 2024-05-30 | $0.00180246 | $0.00182777 | $0.0017723 | $0.00179205 | $2,047.16 |
| 2024-05-29 | $0.00183734 | $0.00185509 | $0.00179317 | $0.00180201 | $2,058.53 |
| 2024-05-28 | $0.00186133 | $0.00187547 | $0.0018061 | $0.0018375 | $2,099.07 |
| 2024-05-27 | $0.00182927 | $0.0018985 | $0.00182927 | $0.00186266 | $2,127.81 |
| 2024-05-26 | $0.00179224 | $0.00185275 | $0.00178595 | $0.00182979 | $2,090.27 |
| 2024-05-25 | $0.00178231 | $0.00180426 | $0.00177585 | $0.00179278 | $2,047.99 |
| 2024-05-24 | $0.0018206 | $0.00184257 | $0.00174424 | $0.00178236 | $2,036.08 |
| 2024-05-23 | $0.00180377 | $0.00189909 | $0.00176328 | $0.00181941 | $24.54 |
| 2024-05-22 | $0.00182468 | $0.00183181 | $0.0017614 | $0.00180276 | $24.31 |
| 2024-05-21 | $0.00176785 | $0.00183989 | $0.00174947 | $0.00182398 | $26.53 |
| 2024-05-20 | $0.00147807 | $0.00176929 | $0.00146884 | $0.00176017 | $25.60 |
| 2024-05-19 | $0.00150389 | $0.00150876 | $0.00147254 | $0.00147889 | $21.51 |
| 2024-05-18 | $0.00148648 | $0.00151189 | $0.00148575 | $0.00150255 | $21.86 |
| 2024-05-17 | $0.00141708 | $0.00149897 | $0.00141249 | $0.00148847 | $21.65 |
| 2024-05-16 | $0.00145993 | $0.0014627 | $0.00140824 | $0.00141702 | $20.61 |
| 2024-05-15 | $0.0014016 | $0.00146301 | $0.0013932 | $0.00146124 | $21.26 |
| 2024-05-14 | $0.00152621 | $0.0015285 | $0.00139404 | $0.00140054 | $950.99 |
| 2024-05-13 | $0.00154037 | $0.00155725 | $0.00149843 | $0.00152605 | $197.85 |
| 2024-05-12 | $0.00152997 | $0.00155071 | $0.00152713 | $0.00154005 | $12.97 |
| 2024-05-11 | $0.00151231 | $0.00154243 | $0.00151132 | $0.00152951 | $175.86 |
| 2024-05-10 | $0.0015774 | $0.00158525 | $0.00150134 | $0.00151269 | $33.41 |
| 2024-05-09 | $0.00156483 | $0.00158763 | $0.00154781 | $0.0015782 | $142.62 |