0XT Historical USD Price
Daily close · Dec 14, 2023 → Mar 12, 2024Daily price history
Feb 10, 2024 → Mar 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-12 | $0.00015383 | $0.00015466 | $0.00014607 | $0.00015038 | $219.60 |
| 2024-03-11 | $0.00014657 | $0.00015426 | $0.00014321 | $0.00015375 | $224.52 |
| 2024-03-10 | $0.0001477 | $0.00014956 | $0.00014429 | $0.00014668 | $214.20 |
| 2024-03-09 | $0.00014687 | $0.00014893 | $0.00014653 | $0.00014768 | $215.66 |
| 2024-03-08 | $0.00014632 | $0.00015085 | $0.00014491 | $0.00014687 | $214.47 |
| 2024-03-07 | $0.00014447 | $0.00014854 | $0.00014136 | $0.00014614 | $213.41 |
| 2024-03-06 | $0.00013447 | $0.00014721 | $0.00013265 | $0.00014458 | $211.12 |
| 2024-03-05 | $0.00013712 | $0.0001441 | $0.00012661 | $0.0001345 | $196.41 |
| 2024-03-04 | $0.00013186 | $0.00013746 | $0.00013075 | $0.00013711 | $200.22 |
| 2024-03-03 | $0.00012936 | $0.00013189 | $0.00012771 | $0.00013185 | $192.54 |
| 2024-03-02 | $0.00012974 | $0.00013065 | $0.00012852 | $0.00012925 | $188.74 |
| 2024-03-01 | $0.00012633 | $0.00013032 | $0.0001263 | $0.00012981 | $189.57 |
| 2024-02-29 | $0.00012786 | $0.00013307 | $0.00012494 | $0.00012649 | $184.71 |
| 2024-02-28 | $0.0001226 | $0.00013157 | $0.00012222 | $0.00012774 | $186.54 |
| 2024-02-27 | $0.00012106 | $0.00012411 | $0.00011869 | $0.00012257 | $178.99 |
| 2024-02-26 | $0.00011853 | $0.00012163 | $0.00011582 | $0.00012102 | $46.50 |
| 2024-02-25 | $0.00011401 | $0.00011867 | $0.00011378 | $0.00011856 | $45.56 |
| 2024-02-24 | $0.00011141 | $0.00011426 | $0.00011082 | $0.00011396 | $43.79 |
| 2024-02-23 | $0.00011186 | $0.00011265 | $0.00011083 | $0.0001114 | $42.81 |
| 2024-02-20 | $0.0001162 | $0.00011934 | $0.00011394 | $0.00011891 | $211.32 |
| 2024-02-19 | $0.00011365 | $0.00011763 | $0.00011293 | $0.00011608 | $206.28 |
| 2024-02-18 | $0.00010993 | $0.00011411 | $0.0001092 | $0.00011341 | $201.53 |
| 2024-02-17 | $0.00011057 | $0.00011057 | $0.00010763 | $0.00010994 | $195.36 |
| 2024-02-16 | $0.00011138 | $0.00011269 | $0.00010895 | $0.0001106 | $196.54 |
| 2024-02-15 | $0.00010947 | $0.00011281 | $0.00010918 | $0.0001113 | $197.78 |
| 2024-02-14 | $0.00010415 | $0.00010981 | $0.00010341 | $0.00010953 | $194.64 |
| 2024-02-13 | $0.00010507 | $0.00010593 | $0.00010256 | $0.0001042 | $185.17 |
| 2024-02-12 | $0.0000989 | $0.00010498 | $0.00009767 | $0.00010491 | $186.43 |
| 2024-02-11 | $0.00009861 | $0.00010011 | $0.00009843 | $0.00009888 | $175.71 |
| 2024-02-10 | $0.00009818 | $0.00009926 | $0.00009765 | $0.00009866 | $175.32 |