1 Historical USD Price
Daily close · Sep 18, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.0005765 | $0.0005806 | $0.0005653 | $0.0005719 | $309,934.70 |
| 2026-09-07 | $0.0006056 | $0.0006062 | $0.0005677 | $0.0005776 | $321,068.64 |
| 2026-09-06 | $0.0005847 | $0.0006107 | $0.0005838 | $0.0006047 | $310,463.08 |
| 2026-09-05 | $0.0005837 | $0.0005873 | $0.0005745 | $0.0005844 | $329,845.86 |
| 2026-09-04 | $0.0006195 | $0.0006212 | $0.0005814 | $0.0005818 | $333,025.03 |
| 2026-09-03 | $0.0005679 | $0.0006261 | $0.0005634 | $0.0006181 | $352,882.24 |
| 2026-09-02 | $0.0005753 | $0.0005797 | $0.0005621 | $0.0005662 | $333,949.09 |
| 2026-09-01 | $0.0006048 | $0.0006094 | $0.0005678 | $0.0005742 | $297,878.88 |
| 2026-08-31 | $0.0006042 | $0.0006155 | $0.0006 | $0.0006057 | $330,108.46 |
| 2026-08-30 | $0.000654 | $0.0006545 | $0.0006012 | $0.0006012 | $323,160.45 |
| 2026-08-29 | $0.0006483 | $0.0006578 | $0.0006431 | $0.0006536 | $336,680.74 |
| 2026-08-28 | $0.0006549 | $0.0006717 | $0.0006359 | $0.0006502 | $328,240.29 |
| 2026-08-27 | $0.0006143 | $0.0006651 | $0.000606 | $0.0006542 | $334,568.19 |
| 2026-08-26 | $0.0006429 | $0.0006451 | $0.0005698 | $0.0006134 | $346,884.87 |
| 2026-08-25 | $0.0006598 | $0.0007045 | $0.0006407 | $0.0006428 | $306,161.18 |
| 2026-08-24 | $0.0006733 | $0.0006947 | $0.0006134 | $0.0006588 | $327,611.15 |
| 2026-08-23 | $0.0007126 | $0.0007292 | $0.0006655 | $0.0006748 | $332,231.47 |
| 2026-08-22 | $0.0007871 | $0.0008134 | $0.0006882 | $0.000709 | $318,611.09 |
| 2026-08-21 | $0.0005102 | $0.0007853 | $0.0005098 | $0.0007853 | $414,861.59 |
| 2026-08-20 | $0.0005113 | $0.0005597 | $0.0004845 | $0.0005107 | $320,172.97 |
| 2026-08-19 | $0.0004778 | $0.0005137 | $0.000412 | $0.0005113 | $362,080.33 |
| 2026-08-18 | $0.0004786 | $0.0004813 | $0.0004536 | $0.0004765 | $324,179.89 |
| 2026-08-17 | $0.000503 | $0.0005123 | $0.000478 | $0.0004786 | $299,299.04 |
| 2026-08-16 | $0.0005131 | $0.0005143 | $0.0005012 | $0.0005032 | $304,303.55 |
| 2026-08-15 | $0.0005233 | $0.0005246 | $0.000504 | $0.0005126 | $330,804.80 |
| 2026-08-14 | $0.0005519 | $0.0005532 | $0.0005183 | $0.0005236 | $320,898.64 |
| 2026-08-13 | $0.0005597 | $0.0005645 | $0.0005509 | $0.0005509 | $328,760.85 |
| 2026-08-12 | $0.0005613 | $0.0005712 | $0.0005568 | $0.0005592 | $328,034.87 |
| 2026-08-11 | $0.0005542 | $0.0005641 | $0.0005431 | $0.0005613 | $339,671.25 |
| 2026-08-10 | $0.0005571 | $0.0005656 | $0.0005474 | $0.0005542 | $311,567.03 |