1000TROLL Historical USD Price
Daily close · Feb 22, 2024 → Apr 16, 2025Daily price history
Mar 18, 2025 → Apr 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-16 | $0.00000453 | $0.00000509 | $0.00000368 | $0.0000038 | $0.18 |
| 2025-04-15 | $0.00000419 | $0.00000462 | $0.00000396 | $0.00000446 | $1.24 |
| 2025-04-14 | $0.00000387 | $0.0000045 | $0.00000376 | $0.00000419 | $0.12 |
| 2025-04-13 | $0.00000407 | $0.00000417 | $0.00000384 | $0.00000388 | $0.08 |
| 2025-04-12 | $0.00000392 | $0.00000432 | $0.00000385 | $0.0000041 | $1.13 |
| 2025-04-11 | $0.00000375 | $0.00000412 | $0.00000367 | $0.00000398 | $0.10 |
| 2025-04-10 | $0.00000418 | $0.00000422 | $0.00000358 | $0.00000375 | $0.11 |
| 2025-04-09 | $0.00000364 | $0.00000463 | $0.00000345 | $0.00000415 | $1.13 |
| 2025-04-08 | $0.00000373 | $0.0000044 | $0.00000358 | $0.00000365 | $0.09 |
| 2025-04-07 | $0.00000399 | $0.00000406 | $0.00000319 | $0.00000368 | $1.14 |
| 2025-04-06 | $0.00000423 | $0.0000044 | $0.00000394 | $0.000004 | $1.05 |
| 2025-04-05 | $0.00000428 | $0.0000044 | $0.00000409 | $0.00000418 | $0.22 |
| 2025-04-04 | $0.00000426 | $0.00000463 | $0.00000413 | $0.00000426 | $0.08 |
| 2025-04-03 | $0.00000432 | $0.00000445 | $0.00000406 | $0.00000426 | $0.30 |
| 2025-04-02 | $0.00000487 | $0.00000492 | $0.0000043 | $0.00000432 | $1.00 |
| 2025-04-01 | $0.00000474 | $0.00000511 | $0.00000457 | $0.00000487 | $0.14 |
| 2025-03-31 | $0.00000473 | $0.00000489 | $0.00000439 | $0.00000474 | $0.23 |
| 2025-03-30 | $0.00000474 | $0.00000501 | $0.00000469 | $0.00000474 | $1.30 |
| 2025-03-29 | $0.00000508 | $0.00000517 | $0.00000469 | $0.00000474 | $1.02 |
| 2025-03-28 | $0.00000526 | $0.00000537 | $0.00000488 | $0.00000508 | $1.09 |
| 2025-03-27 | $0.00000525 | $0.00000556 | $0.00000521 | $0.00000526 | $0.06 |
| 2025-03-26 | $0.0000057 | $0.00000594 | $0.0000052 | $0.00000534 | $1.43 |
| 2025-03-25 | $0.0000054 | $0.00000616 | $0.00000537 | $0.00000586 | $1.52 |
| 2025-03-24 | $0.00000531 | $0.00000652 | $0.00000526 | $0.00000538 | $0.44 |
| 2025-03-23 | $0.00000526 | $0.00000543 | $0.00000513 | $0.00000526 | $1.07 |
| 2025-03-22 | $0.00000553 | $0.00000566 | $0.00000513 | $0.00000527 | $1.08 |
| 2025-03-21 | $0.00000502 | $0.0000056 | $0.00000492 | $0.0000056 | $0.00 |
| 2025-03-20 | $0.0000051 | $0.00000525 | $0.00000485 | $0.000005 | $1.05 |
| 2025-03-19 | $0.00000461 | $0.00000523 | $0.00000454 | $0.0000051 | $0.20 |
| 2025-03-18 | $0.00000475 | $0.000005 | $0.00000454 | $0.00000467 | $1.72 |