100XGEMS Historical USD Price
Daily close · Jun 20, 2023 → Nov 1, 2023Daily price history
Sep 12, 2023 → Nov 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-01 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | $34.57 |
| 2023-10-31 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | $34.57 |
| 2023-10-30 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | $34.57 |
| 2023-10-29 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | $34.57 |
| 2023-10-28 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | $34.57 |
| 2023-10-27 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | $34.57 |
| 2023-10-26 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | $34.57 |
| 2023-10-25 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | $34.57 |
| 2023-10-04 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $6.28 |
| 2023-10-03 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $6.28 |
| 2023-10-02 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $580.38 |
| 2023-10-01 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $580.38 |
| 2023-09-30 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $580.38 |
| 2023-09-29 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $580.38 |
| 2023-09-28 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $580.38 |
| 2023-09-27 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $580.38 |
| 2023-09-25 | $0.00043 | $0.00052 | $0.0004 | $0.00041 | $577.53 |
| 2023-09-24 | $0.00045 | $0.00045 | $0.00043 | $0.00043 | $275.30 |
| 2023-09-23 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | $18.79 |
| 2023-09-22 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | $0.00 |
| 2023-09-21 | $0.00052 | $0.00052 | $0.00045 | $0.00045 | $3.60 |
| 2023-09-20 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | $0.00 |
| 2023-09-19 | $0.000495 | $0.000495 | $0.000495 | $0.000495 | $355.84 |
| 2023-09-18 | $0.000495 | $0.000495 | $0.000495 | $0.000495 | $355.84 |
| 2023-09-17 | $0.000495 | $0.000495 | $0.000495 | $0.000495 | $355.84 |
| 2023-09-16 | $0.00047 | $0.000495 | $0.00047 | $0.000495 | $374.88 |
| 2023-09-15 | $0.000475 | $0.000495 | $0.00047 | $0.00047 | $391.63 |
| 2023-09-14 | $0.000475 | $0.000475 | $0.000475 | $0.000475 | $341.46 |
| 2023-09-13 | $0.000445 | $0.000495 | $0.00044 | $0.000475 | $395.80 |
| 2023-09-12 | $0.00050425 | $0.00051 | $0.0002424 | $0.000445 | $543.90 |