1337 Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.04899761 | $0.05476871 | $0.04855666 | $0.05255254 | $241.31 |
| 2023-03-13 | $0.0462473 | $0.04940777 | $0.04600599 | $0.04893009 | $15.13 |
| 2023-03-12 | $0.04308601 | $0.04627945 | $0.04259919 | $0.04617182 | $14.28 |
| 2023-03-11 | $0.04177489 | $0.04317729 | $0.04135559 | $0.04312147 | $13.34 |
| 2023-03-10 | $0.04169665 | $0.04193087 | $0.04160314 | $0.04173164 | $12.91 |
| 2023-03-09 | $0.04577541 | $0.04606237 | $0.04235751 | $0.04290467 | $0.87 |
| 2023-03-08 | $0.04659611 | $0.04679806 | $0.04579853 | $0.04579853 | $0.93 |
| 2023-03-07 | $0.04675403 | $0.04711699 | $0.04614256 | $0.04660447 | $0.94 |
| 2023-03-06 | $0.04672491 | $0.04710313 | $0.04649647 | $0.04675524 | $0.95 |
| 2023-03-05 | $0.04678301 | $0.04730291 | $0.04663008 | $0.04673073 | $0.95 |
| 2023-03-04 | $0.04679788 | $0.04698258 | $0.04635872 | $0.04677467 | $0.95 |
| 2023-03-03 | $0.0491393 | $0.04915801 | $0.04635608 | $0.04678144 | $0.95 |
| 2023-03-02 | $0.04964898 | $0.04987287 | $0.04839927 | $0.04913168 | $1.00 |
| 2023-03-01 | $0.04787516 | $0.04965367 | $0.04766621 | $0.04965367 | $1.01 |
| 2023-02-28 | $0.04867251 | $0.04906161 | $0.04773589 | $0.04783949 | $0.97 |
| 2023-02-27 | $0.04890567 | $0.04952849 | $0.04805866 | $0.04868173 | $334.39 |
| 2023-02-26 | $0.04751022 | $0.04909954 | $0.04736107 | $0.04888307 | $335.77 |
| 2023-02-25 | $0.04791128 | $0.0479172 | $0.04670446 | $0.04750426 | $326.30 |
| 2023-02-24 | $0.04917647 | $0.04950406 | $0.04711593 | $0.04793389 | $329.25 |
| 2023-02-23 | $0.04896342 | $0.04991175 | $0.04864179 | $0.04918728 | $337.86 |
| 2023-02-22 | $0.04943043 | $0.04958475 | $0.04774864 | $0.04898026 | $336.44 |
| 2023-02-21 | $0.03689547 | $0.05013701 | $0.03617582 | $0.04936036 | $339.05 |
| 2023-02-20 | $0.03640517 | $0.03721123 | $0.03586343 | $0.03686177 | $1.83 |
| 2023-02-19 | $0.03049217 | $0.03717584 | $0.03048009 | $0.03640045 | $163.24 |
| 2023-02-18 | $0.03054107 | $0.03075473 | $0.0303306 | $0.03050362 | $122.01 |
| 2023-02-17 | $0.02953136 | $0.03097902 | $0.02949772 | $0.03055491 | $122.22 |
| 2023-02-16 | $0.00118954 | $0.04699217 | $0.00118951 | $0.02953676 | $8,434.57 |
| 2023-02-15 | $0.0644871 | $0.10987832 | $0.00118331 | $0.00119077 | $356.05 |
| 2023-02-14 | $0.06241086 | $0.06470825 | $0.06199132 | $0.064506 | $915.28 |
| 2023-02-13 | $0.062799 | $0.0631841 | $0.06085808 | $0.06247256 | $886.43 |