1BOX Historical USD Price
Daily close · Dec 16, 2021 → Jan 5, 2023Daily price history
Nov 30, 2022 → Jan 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-05 | $0.00392797 | $0.00392797 | $0.00392797 | $0.00392797 | $1.53 |
| 2023-01-04 | $0.00392797 | $0.00392797 | $0.00392797 | $0.00392797 | $1.53 |
| 2022-12-31 | $0.00390838 | $0.00390838 | $0.00390838 | $0.00390838 | $1.71 |
| 2022-12-30 | $0.00390838 | $0.00390838 | $0.00390838 | $0.00390838 | $1.71 |
| 2022-12-29 | $0.00390838 | $0.00390838 | $0.00390838 | $0.00390838 | $1.71 |
| 2022-12-28 | $0.00390838 | $0.00390838 | $0.00390838 | $0.00390838 | $1.71 |
| 2022-12-27 | $0.00390838 | $0.00390838 | $0.00390838 | $0.00390838 | $1.71 |
| 2022-12-26 | $0.00390838 | $0.00390838 | $0.00390838 | $0.00390838 | $1.71 |
| 2022-12-25 | $0.00390838 | $0.00390838 | $0.00390838 | $0.00390838 | $1.71 |
| 2022-12-24 | $0.00390838 | $0.00390838 | $0.00390838 | $0.00390838 | $1.71 |
| 2022-12-23 | $0.00390838 | $0.00390838 | $0.00390838 | $0.00390838 | $1.71 |
| 2022-12-22 | $0.00390838 | $0.00390838 | $0.00390838 | $0.00390838 | $1.71 |
| 2022-12-21 | $0.00390838 | $0.00390838 | $0.00390838 | $0.00390838 | $1.71 |
| 2022-12-20 | $0.00390838 | $0.00390838 | $0.00390838 | $0.00390838 | $1.71 |
| 2022-12-19 | $0.00390838 | $0.00390838 | $0.00390838 | $0.00390838 | $1.71 |
| 2022-12-18 | $0.00390838 | $0.00390838 | $0.00390838 | $0.00390838 | $1.71 |
| 2022-12-17 | $0.0039088 | $0.0039088 | $0.00390838 | $0.00390838 | $1.71 |
| 2022-12-16 | $0.0039088 | $0.0039088 | $0.0039088 | $0.0039088 | $1.70 |
| 2022-12-15 | $0.00390929 | $0.00390929 | $0.0039088 | $0.0039088 | $1.70 |
| 2022-12-14 | $0.00390929 | $0.00390929 | $0.00390929 | $0.00390929 | $2.26 |
| 2022-12-13 | $0.00390929 | $0.00390929 | $0.00390929 | $0.00390929 | $2.26 |
| 2022-12-08 | $0.00392892 | $0.00392892 | $0.00392892 | $0.00392892 | $2.11 |
| 2022-12-07 | $0.00392892 | $0.00392892 | $0.00392892 | $0.00392892 | $2.11 |
| 2022-12-06 | $0.00392892 | $0.00392892 | $0.00392892 | $0.00392892 | $2.11 |
| 2022-12-05 | $0.00392892 | $0.00392892 | $0.00392892 | $0.00392892 | $2.11 |
| 2022-12-04 | $0.00392892 | $0.00392892 | $0.00392892 | $0.00392892 | $2.11 |
| 2022-12-03 | $0.00392892 | $0.00392892 | $0.00392892 | $0.00392892 | $2.11 |
| 2022-12-02 | $0.00392892 | $0.00392892 | $0.00392892 | $0.00392892 | $2.11 |
| 2022-12-01 | $0.00392892 | $0.00392892 | $0.00392892 | $0.00392892 | $2.11 |
| 2022-11-30 | $0.00392892 | $0.00392892 | $0.00392892 | $0.00392892 | $2.11 |