1CT Historical USD Price
Daily close · Jul 31, 2020 → Jan 5, 2022Daily price history
Dec 7, 2021 → Jan 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-05 | $2,899.30 | $2,964.56 | $2,715.67 | $2,752.39 | $27,523.95 |
| 2022-01-04 | $2,935.36 | $2,994.87 | $2,893.58 | $2,900.97 | $29,009.69 |
| 2022-01-03 | $2,987.12 | $3,000.89 | $2,895.87 | $2,934.68 | $29,346.83 |
| 2022-01-02 | $3,011.17 | $3,021.80 | $2,963.35 | $2,990.56 | $29,905.61 |
| 2022-01-01 | $2,924.61 | $3,020.67 | $2,924.61 | $3,010.17 | $30,101.74 |
| 2021-12-31 | $2,978.16 | $3,063.99 | $2,898.08 | $2,924.98 | $29,249.83 |
| 2021-12-30 | $2,938.74 | $3,023.75 | $2,917.52 | $2,978.11 | $29,781.07 |
| 2021-12-29 | $3,009.70 | $3,037.13 | $2,927.92 | $2,935.75 | $29,357.52 |
| 2021-12-28 | $3,202.55 | $3,202.55 | $2,999.13 | $3,011.46 | $30,114.62 |
| 2021-12-27 | $3,209.73 | $3,280.51 | $3,190.85 | $3,205.88 | $32,058.79 |
| 2021-12-26 | $3,188.37 | $3,227.22 | $3,138.18 | $3,208.84 | $32,088.38 |
| 2021-12-25 | $3,210.14 | $3,229.44 | $3,181.80 | $3,196.15 | $31,961.47 |
| 2021-12-24 | $3,210.88 | $3,265.26 | $3,199.15 | $3,208.82 | $32,088.18 |
| 2021-12-23 | $3,072.41 | $3,236.96 | $3,041.86 | $3,208.14 | $32,081.36 |
| 2021-12-22 | $3,092.73 | $3,126.20 | $3,064.31 | $3,072.08 | $30,720.83 |
| 2021-12-21 | $2,966.45 | $3,109.92 | $2,958.63 | $3,093.17 | $30,931.66 |
| 2021-12-20 | $2,949.43 | $2,989.79 | $2,885.29 | $2,966.91 | $29,669.07 |
| 2021-12-19 | $2,959.60 | $3,031.89 | $2,939.79 | $2,952.45 | $29,524.53 |
| 2021-12-18 | $2,921.37 | $2,982.12 | $2,886.48 | $2,961.56 | $29,615.62 |
| 2021-12-17 | $3,010.20 | $3,030.71 | $2,892.74 | $2,925.71 | $29,257.06 |
| 2021-12-16 | $3,087.51 | $3,115.55 | $3,009.22 | $3,010.66 | $30,106.62 |
| 2021-12-15 | $3,053.05 | $3,120.75 | $2,953.97 | $3,087.61 | $30,876.14 |
| 2021-12-14 | $2,966.94 | $3,057.86 | $2,939.61 | $3,054.61 | $30,546.06 |
| 2021-12-13 | $3,164.41 | $3,168.51 | $2,917.97 | $2,966.94 | $29,669.37 |
| 2021-12-12 | $3,116.00 | $3,195.45 | $3,081.88 | $3,164.90 | $31,648.96 |
| 2021-12-11 | $2,985.14 | $3,117.49 | $2,971.55 | $3,112.97 | $31,129.74 |
| 2021-12-10 | $3,016.49 | $3,139.73 | $2,984.23 | $2,984.23 | $29,842.29 |
| 2021-12-09 | $3,189.47 | $3,205.03 | $2,995.70 | $3,021.59 | $30,215.87 |
| 2021-12-08 | $3,196.58 | $3,221.91 | $3,092.81 | $3,188.95 | $31,889.49 |
| 2021-12-07 | $3,191.15 | $3,275.30 | $3,172.24 | $3,198.67 | $31,986.67 |