1COIN Historical USD Price
Daily close · Jun 20, 2023 → Jul 19, 2023Daily price history
Jun 20, 2023 → Jul 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-19 | $0 | $0 | $0 | $0 | $0.05 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $0.05 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $0.05 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $0.05 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $0.05 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $0.05 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $0.05 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $0.05 |
| 2023-07-11 | $0 | $0 | $0 | $0 | $0.17 |
| 2023-07-10 | $0 | $0 | $0 | $0 | $34.96 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $44.90 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $31.95 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $37.47 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $3.37 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $53.08 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $38.59 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $2,128.93 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $64.30 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $25,625.59 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $8,125.09 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $25.38 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $7.97 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $22.74 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $6,612.33 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $27,753.88 |
| 2023-06-24 | $0 | $0 | $0 | $0 | $14,507.10 |
| 2023-06-23 | $0 | $0 | $0 | $0 | $24,363.50 |
| 2023-06-22 | $0 | $0 | $0 | $0 | $25,523.07 |
| 2023-06-21 | $0 | $0 | $0 | $0 | $25,710.06 |
| 2023-06-20 | $0 | $0 | $0 | $0 | $22,195.89 |