1ETH Historical USD Price
Daily close · Dec 20, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.00637881 | $0.00637881 | $0.00637881 | $0.00637881 | $2,875.64 |
| 2023-03-07 | $0.00637881 | $0.00637881 | $0.00637881 | $0.00637881 | $2,875.64 |
| 2023-03-06 | $0.00637881 | $0.00637881 | $0.00637881 | $0.00637881 | $2,875.64 |
| 2023-03-05 | $0.00637881 | $0.00637881 | $0.00637881 | $0.00637881 | $2,875.64 |
| 2023-03-04 | $0.00637881 | $0.00637881 | $0.00637881 | $0.00637881 | $2,875.64 |
| 2023-03-03 | $0.00637881 | $0.00637881 | $0.00637881 | $0.00637881 | $2,875.64 |
| 2023-03-02 | $0.00637881 | $0.00637881 | $0.00637881 | $0.00637881 | $2,875.64 |
| 2023-03-01 | $0.00637881 | $0.00637881 | $0.00637881 | $0.00637881 | $2,875.64 |
| 2023-02-28 | $0.00637881 | $0.00637881 | $0.00637881 | $0.00637881 | $2,875.64 |
| 2023-02-27 | $0.00637881 | $0.00637881 | $0.00637881 | $0.00637881 | $2,875.64 |
| 2023-02-26 | $0.00637881 | $0.00637881 | $0.00637881 | $0.00637881 | $2,875.64 |
| 2023-02-25 | $0.00637881 | $0.00637881 | $0.00637881 | $0.00637881 | $2,875.64 |
| 2023-02-24 | $0.00637881 | $0.00637881 | $0.00637881 | $0.00637881 | $2,875.64 |
| 2023-02-23 | $0.00637881 | $0.00637881 | $0.00637881 | $0.00637881 | $2,875.64 |
| 2023-02-22 | $0.0241528 | $0.02418013 | $0.00637881 | $0.00637881 | $2,875.64 |
| 2023-02-21 | $0.02403603 | $0.0241528 | $0.02403603 | $0.0241528 | $10.92 |
| 2023-02-20 | $0.02403603 | $0.02403603 | $0.02403603 | $0.02403603 | $12.45 |
| 2023-02-19 | $0.02403603 | $0.02403603 | $0.02403603 | $0.02403603 | $12.45 |
| 2023-02-18 | $0.02403603 | $0.02403603 | $0.02403603 | $0.02403603 | $12.45 |
| 2023-02-17 | $0.02441078 | $0.02441078 | $0.02403603 | $0.02403603 | $77.95 |
| 2023-02-16 | $0.02441078 | $0.02441078 | $0.02441078 | $0.02441078 | $9.47 |
| 2023-02-15 | $0.02441078 | $0.02441078 | $0.02441078 | $0.02441078 | $9.47 |
| 2023-02-14 | $0.02441078 | $0.02441078 | $0.02441078 | $0.02441078 | $9.47 |
| 2023-02-13 | $0.02501086 | $0.02501086 | $0.02441078 | $0.02441078 | $9.47 |
| 2023-02-12 | $0.02501086 | $0.02501086 | $0.02501086 | $0.02501086 | $17.28 |
| 2023-02-11 | $0.02501086 | $0.02501086 | $0.02501086 | $0.02501086 | $17.28 |
| 2023-02-10 | $0.02501086 | $0.02501086 | $0.02501086 | $0.02501086 | $17.28 |
| 2023-02-09 | $0.02501086 | $0.02501086 | $0.02501086 | $0.02501086 | $17.28 |
| 2023-02-08 | $0.02501086 | $0.02501086 | $0.02501086 | $0.02501086 | $17.28 |
| 2023-02-07 | $0.02501086 | $0.02501086 | $0.02501086 | $0.02501086 | $17.28 |